Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.7258 USDC |
28,914.9000 MANTA |
1.7460 USDC |
1.6900 USDC |
1.7120 USDC |
1.7030 USDC |
| 2024-05-06 |
1.7997 USDC |
42,782.7000 MANTA |
1.8250 USDC |
1.7440 USDC |
1.7480 USDC |
1.7480 USDC |
| 2024-05-05 |
1.8022 USDC |
16,978.7000 MANTA |
1.7680 USDC |
1.7320 USDC |
1.7420 USDC |
1.8220 USDC |
| 2024-05-04 |
1.7938 USDC |
22,648.8000 MANTA |
1.7910 USDC |
1.7720 USDC |
1.7750 USDC |
1.7790 USDC |
| 2024-05-03 |
1.7398 USDC |
30,596.3000 MANTA |
1.7150 USDC |
1.6800 USDC |
1.6950 USDC |
1.8040 USDC |
| 2024-05-02 |
1.6870 USDC |
57,333.7000 MANTA |
1.6410 USDC |
1.5860 USDC |
1.6010 USDC |
1.7230 USDC |
| 2024-05-01 |
1.6196 USDC |
81,875.5000 MANTA |
1.7150 USDC |
1.5020 USDC |
1.5690 USDC |
1.6440 USDC |
| 2024-04-30 |
1.6910 USDC |
72,766.0000 MANTA |
1.7980 USDC |
1.6140 USDC |
1.6450 USDC |
1.7090 USDC |
| 2024-04-29 |
1.7570 USDC |
46,880.4000 MANTA |
1.7690 USDC |
1.7040 USDC |
1.7220 USDC |
1.8060 USDC |
| 2024-04-28 |
1.8344 USDC |
23,516.9000 MANTA |
1.8120 USDC |
1.7660 USDC |
1.7800 USDC |
1.7660 USDC |
| 2024-04-27 |
1.7311 USDC |
43,463.9000 MANTA |
1.7470 USDC |
1.6710 USDC |
1.7010 USDC |
1.8100 USDC |
| 2024-04-26 |
1.7826 USDC |
54,485.8000 MANTA |
1.8160 USDC |
1.7300 USDC |
1.7420 USDC |
1.7420 USDC |
| 2024-04-25 |
1.7992 USDC |
44,268.1000 MANTA |
1.8240 USDC |
1.7450 USDC |
1.7710 USDC |
1.8190 USDC |
| 2024-04-24 |
1.8980 USDC |
28,389.3000 MANTA |
1.9380 USDC |
1.8120 USDC |
1.8320 USDC |
1.8140 USDC |
| 2024-04-23 |
1.9768 USDC |
22,048.6000 MANTA |
2.0180 USDC |
1.9210 USDC |
1.9210 USDC |
1.9210 USDC |
| 2024-04-22 |
1.9966 USDC |
40,676.1000 MANTA |
1.9430 USDC |
1.9210 USDC |
1.9300 USDC |
2.0440 USDC |
| 2024-04-21 |
1.9418 USDC |
32,290.1000 MANTA |
1.9750 USDC |
1.8840 USDC |
1.9110 USDC |
1.9270 USDC |
| 2024-04-20 |
1.9032 USDC |
23,449.7000 MANTA |
1.8180 USDC |
1.7950 USDC |
1.8180 USDC |
1.9700 USDC |
| 2024-04-19 |
1.8145 USDC |
47,984.5000 MANTA |
1.8260 USDC |
1.6400 USDC |
1.7130 USDC |
1.7720 USDC |
| 2024-04-18 |
1.8116 USDC |
60,763.1000 MANTA |
1.8340 USDC |
1.7340 USDC |
1.7460 USDC |
1.8240 USDC |
| 2024-04-17 |
1.8933 USDC |
52,356.0000 MANTA |
1.9500 USDC |
1.8100 USDC |
1.8540 USDC |
1.8180 USDC |
| 2024-04-16 |
1.9446 USDC |
53,522.0000 MANTA |
1.9410 USDC |
1.8670 USDC |
1.9290 USDC |
1.9790 USDC |
| 2024-04-15 |
2.0391 USDC |
40,133.8000 MANTA |
2.1040 USDC |
1.8720 USDC |
1.9620 USDC |
1.9650 USDC |
| 2024-04-14 |
2.0282 USDC |
111,120.0000 MANTA |
1.8620 USDC |
1.7030 USDC |
1.8450 USDC |
2.1450 USDC |
| 2024-04-13 |
1.8246 USDC |
141,867.1000 MANTA |
2.1060 USDC |
1.5310 USDC |
1.7390 USDC |
1.8890 USDC |
| 2024-04-12 |
2.2758 USDC |
119,738.8000 MANTA |
2.6650 USDC |
1.8010 USDC |
2.0770 USDC |
2.0830 USDC |
| 2024-04-11 |
2.6985 USDC |
19,097.2000 MANTA |
2.7440 USDC |
2.6380 USDC |
2.6420 USDC |
2.6500 USDC |
| 2024-04-10 |
2.7007 USDC |
26,319.3000 MANTA |
2.7290 USDC |
2.5880 USDC |
2.6710 USDC |
2.7420 USDC |
| 2024-04-09 |
2.8413 USDC |
34,241.1000 MANTA |
3.0230 USDC |
2.7290 USDC |
2.7580 USDC |
2.7480 USDC |
| 2024-04-08 |
2.9974 USDC |
44,687.2000 MANTA |
2.9770 USDC |
2.8770 USDC |
2.9010 USDC |
3.0280 USDC |
| 2024-04-07 |
2.9273 USDC |
18,312.0000 MANTA |
2.8170 USDC |
2.8140 USDC |
2.8200 USDC |
2.9650 USDC |
| 2024-04-06 |
2.7680 USDC |
11,708.4000 MANTA |
2.7000 USDC |
2.7000 USDC |
2.7280 USDC |
2.8190 USDC |
| 2024-04-05 |
2.7394 USDC |
26,085.4000 MANTA |
2.8370 USDC |
2.6530 USDC |
2.7090 USDC |
2.7130 USDC |
| 2024-04-04 |
2.8221 USDC |
44,360.4000 MANTA |
2.7430 USDC |
2.6680 USDC |
2.6880 USDC |
2.8340 USDC |
| 2024-04-03 |
2.7643 USDC |
28,379.9000 MANTA |
2.7110 USDC |
2.6280 USDC |
2.7110 USDC |
2.7430 USDC |
| 2024-04-02 |
2.7453 USDC |
68,861.8000 MANTA |
2.8410 USDC |
2.6550 USDC |
2.7320 USDC |
2.7650 USDC |
| 2024-04-01 |
2.9091 USDC |
52,918.0000 MANTA |
3.0130 USDC |
2.7590 USDC |
2.8050 USDC |
2.8410 USDC |
| 2024-03-31 |
2.9653 USDC |
10,657.5000 MANTA |
2.9210 USDC |
2.9210 USDC |
2.9250 USDC |
3.0120 USDC |
| 2024-03-30 |
2.9916 USDC |
14,748.6000 MANTA |
2.9940 USDC |
2.9240 USDC |
2.9270 USDC |
2.9360 USDC |
| 2024-03-29 |
3.0896 USDC |
20,149.9000 MANTA |
3.1620 USDC |
2.9590 USDC |
2.9820 USDC |
3.0170 USDC |
| 2024-03-28 |
3.0958 USDC |
51,584.5000 MANTA |
3.0880 USDC |
3.0120 USDC |
3.0590 USDC |
3.1700 USDC |
| 2024-03-27 |
3.1678 USDC |
50,215.4000 MANTA |
3.1640 USDC |
3.0450 USDC |
3.0870 USDC |
3.0870 USDC |
| 2024-03-26 |
3.2272 USDC |
51,318.9000 MANTA |
3.1870 USDC |
3.0750 USDC |
3.1170 USDC |
3.1540 USDC |
| 2024-03-25 |
3.1391 USDC |
32,892.5000 MANTA |
3.0730 USDC |
3.0360 USDC |
3.0710 USDC |
3.2120 USDC |
| 2024-03-24 |
3.0040 USDC |
13,185.3000 MANTA |
2.9950 USDC |
2.9210 USDC |
2.9340 USDC |
3.0820 USDC |
| 2024-03-23 |
3.0219 USDC |
15,614.4000 MANTA |
3.0000 USDC |
2.9390 USDC |
2.9730 USDC |
2.9990 USDC |
| 2024-03-22 |
3.0093 USDC |
46,383.1000 MANTA |
3.0980 USDC |
2.7680 USDC |
2.9350 USDC |
2.9750 USDC |
| 2024-03-21 |
3.0904 USDC |
64,995.4000 MANTA |
3.0330 USDC |
2.9890 USDC |
3.0800 USDC |
3.1160 USDC |
| 2024-03-20 |
2.8430 USDC |
64,931.7000 MANTA |
2.7740 USDC |
2.6450 USDC |
2.7260 USDC |
3.0320 USDC |
| 2024-03-19 |
2.6953 USDC |
100,239.9000 MANTA |
2.9280 USDC |
2.5000 USDC |
2.7080 USDC |
2.7260 USDC |