Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.0391 USDC |
40,133.8000 MANTA |
2.1040 USDC |
1.8720 USDC |
1.9620 USDC |
1.9650 USDC |
| 2024-04-14 |
2.0282 USDC |
111,120.0000 MANTA |
1.8620 USDC |
1.7030 USDC |
1.8450 USDC |
2.1450 USDC |
| 2024-04-13 |
1.8246 USDC |
141,867.1000 MANTA |
2.1060 USDC |
1.5310 USDC |
1.7390 USDC |
1.8890 USDC |
| 2024-04-12 |
2.2758 USDC |
119,738.8000 MANTA |
2.6650 USDC |
1.8010 USDC |
2.0770 USDC |
2.0830 USDC |
| 2024-04-11 |
2.6985 USDC |
19,097.2000 MANTA |
2.7440 USDC |
2.6380 USDC |
2.6420 USDC |
2.6500 USDC |
| 2024-04-10 |
2.7007 USDC |
26,319.3000 MANTA |
2.7290 USDC |
2.5880 USDC |
2.6710 USDC |
2.7420 USDC |
| 2024-04-09 |
2.8413 USDC |
34,241.1000 MANTA |
3.0230 USDC |
2.7290 USDC |
2.7580 USDC |
2.7480 USDC |
| 2024-04-08 |
2.9974 USDC |
44,687.2000 MANTA |
2.9770 USDC |
2.8770 USDC |
2.9010 USDC |
3.0280 USDC |
| 2024-04-07 |
2.9273 USDC |
18,312.0000 MANTA |
2.8170 USDC |
2.8140 USDC |
2.8200 USDC |
2.9650 USDC |
| 2024-04-06 |
2.7680 USDC |
11,708.4000 MANTA |
2.7000 USDC |
2.7000 USDC |
2.7280 USDC |
2.8190 USDC |
| 2024-04-05 |
2.7394 USDC |
26,085.4000 MANTA |
2.8370 USDC |
2.6530 USDC |
2.7090 USDC |
2.7130 USDC |
| 2024-04-04 |
2.8221 USDC |
44,360.4000 MANTA |
2.7430 USDC |
2.6680 USDC |
2.6880 USDC |
2.8340 USDC |
| 2024-04-03 |
2.7643 USDC |
28,379.9000 MANTA |
2.7110 USDC |
2.6280 USDC |
2.7110 USDC |
2.7430 USDC |
| 2024-04-02 |
2.7453 USDC |
68,861.8000 MANTA |
2.8410 USDC |
2.6550 USDC |
2.7320 USDC |
2.7650 USDC |
| 2024-04-01 |
2.9091 USDC |
52,918.0000 MANTA |
3.0130 USDC |
2.7590 USDC |
2.8050 USDC |
2.8410 USDC |
| 2024-03-31 |
2.9653 USDC |
10,657.5000 MANTA |
2.9210 USDC |
2.9210 USDC |
2.9250 USDC |
3.0120 USDC |
| 2024-03-30 |
2.9916 USDC |
14,748.6000 MANTA |
2.9940 USDC |
2.9240 USDC |
2.9270 USDC |
2.9360 USDC |
| 2024-03-29 |
3.0896 USDC |
20,149.9000 MANTA |
3.1620 USDC |
2.9590 USDC |
2.9820 USDC |
3.0170 USDC |
| 2024-03-28 |
3.0958 USDC |
51,584.5000 MANTA |
3.0880 USDC |
3.0120 USDC |
3.0590 USDC |
3.1700 USDC |
| 2024-03-27 |
3.1678 USDC |
50,215.4000 MANTA |
3.1640 USDC |
3.0450 USDC |
3.0870 USDC |
3.0870 USDC |
| 2024-03-26 |
3.2272 USDC |
51,318.9000 MANTA |
3.1870 USDC |
3.0750 USDC |
3.1170 USDC |
3.1540 USDC |
| 2024-03-25 |
3.1391 USDC |
32,892.5000 MANTA |
3.0730 USDC |
3.0360 USDC |
3.0710 USDC |
3.2120 USDC |
| 2024-03-24 |
3.0040 USDC |
13,185.3000 MANTA |
2.9950 USDC |
2.9210 USDC |
2.9340 USDC |
3.0820 USDC |
| 2024-03-23 |
3.0219 USDC |
15,614.4000 MANTA |
3.0000 USDC |
2.9390 USDC |
2.9730 USDC |
2.9990 USDC |
| 2024-03-22 |
3.0093 USDC |
46,383.1000 MANTA |
3.0980 USDC |
2.7680 USDC |
2.9350 USDC |
2.9750 USDC |
| 2024-03-21 |
3.0904 USDC |
64,995.4000 MANTA |
3.0330 USDC |
2.9890 USDC |
3.0800 USDC |
3.1160 USDC |
| 2024-03-20 |
2.8430 USDC |
64,931.7000 MANTA |
2.7740 USDC |
2.6450 USDC |
2.7260 USDC |
3.0320 USDC |
| 2024-03-19 |
2.6953 USDC |
100,239.9000 MANTA |
2.9280 USDC |
2.5000 USDC |
2.7080 USDC |
2.7260 USDC |
| 2024-03-18 |
3.0568 USDC |
65,787.4000 MANTA |
3.1690 USDC |
2.8590 USDC |
2.8960 USDC |
2.9350 USDC |
| 2024-03-17 |
3.0987 USDC |
45,251.9000 MANTA |
3.0850 USDC |
2.9100 USDC |
3.0320 USDC |
3.1670 USDC |
| 2024-03-16 |
3.2628 USDC |
73,188.3000 MANTA |
3.3540 USDC |
2.9980 USDC |
3.0580 USDC |
3.0250 USDC |
| 2024-03-15 |
3.2997 USDC |
94,878.3000 MANTA |
3.6360 USDC |
2.9780 USDC |
3.2810 USDC |
3.3240 USDC |
| 2024-03-14 |
3.5807 USDC |
68,543.5000 MANTA |
3.7560 USDC |
3.3650 USDC |
3.5080 USDC |
3.5910 USDC |
| 2024-03-13 |
3.8627 USDC |
50,567.5000 MANTA |
3.9330 USDC |
3.7140 USDC |
3.7520 USDC |
3.7500 USDC |
| 2024-03-12 |
3.7923 USDC |
82,149.8000 MANTA |
3.8510 USDC |
3.5540 USDC |
3.6710 USDC |
3.9080 USDC |
| 2024-03-11 |
3.6572 USDC |
66,956.1000 MANTA |
3.4920 USDC |
3.2950 USDC |
3.4520 USDC |
3.8820 USDC |
| 2024-03-10 |
3.5241 USDC |
38,162.3000 MANTA |
3.5660 USDC |
3.3460 USDC |
3.4340 USDC |
3.4930 USDC |
| 2024-03-09 |
3.6157 USDC |
43,345.5000 MANTA |
3.5840 USDC |
3.4610 USDC |
3.5210 USDC |
3.5350 USDC |
| 2024-03-08 |
3.4970 USDC |
68,383.2000 MANTA |
3.4880 USDC |
3.2640 USDC |
3.4870 USDC |
3.5600 USDC |
| 2024-03-07 |
3.3875 USDC |
111,013.1000 MANTA |
3.1490 USDC |
3.0470 USDC |
3.1810 USDC |
3.4880 USDC |
| 2024-03-06 |
2.9955 USDC |
138,589.8000 MANTA |
2.8080 USDC |
2.7860 USDC |
2.9060 USDC |
3.1320 USDC |
| 2024-03-05 |
2.8860 USDC |
167,801.1000 MANTA |
2.7400 USDC |
2.3800 USDC |
2.7290 USDC |
2.8270 USDC |
| 2024-03-04 |
2.7881 USDC |
41,171.4000 MANTA |
2.8450 USDC |
2.6740 USDC |
2.7210 USDC |
2.7670 USDC |
| 2024-03-03 |
2.8970 USDC |
78,417.4000 MANTA |
2.9020 USDC |
2.6970 USDC |
2.8540 USDC |
2.8530 USDC |
| 2024-03-02 |
2.8226 USDC |
41,742.9000 MANTA |
2.8060 USDC |
2.7460 USDC |
2.7950 USDC |
2.9150 USDC |
| 2024-03-01 |
2.7397 USDC |
40,626.8000 MANTA |
2.6650 USDC |
2.6560 USDC |
2.7080 USDC |
2.7970 USDC |
| 2024-02-29 |
2.7475 USDC |
85,974.7000 MANTA |
2.6810 USDC |
2.5760 USDC |
2.6370 USDC |
2.6370 USDC |
| 2024-02-28 |
2.7667 USDC |
119,683.1000 MANTA |
2.9090 USDC |
2.1700 USDC |
2.6940 USDC |
2.6820 USDC |
| 2024-02-27 |
2.9603 USDC |
73,824.5000 MANTA |
3.0550 USDC |
2.8300 USDC |
2.8870 USDC |
2.9040 USDC |
| 2024-02-26 |
2.9709 USDC |
54,250.3000 MANTA |
2.9343 USDC |
2.8560 USDC |
2.8950 USDC |
3.0420 USDC |