Crypto exchange Binance

Market Manta Network (MANTA) / USD Coin (USDC)

Identifier on Binance: MANTAUSDC
Date Price Volume Open Low High Close
2024-02-25 2.9708 USDC 47,543.4000 MANTA 2.9655 USDC 2.8900 USDC 2.9485 USDC 2.9436 USDC
2024-02-24 2.9251 USDC 40,463.8000 MANTA 2.9616 USDC 2.7650 USDC 2.8417 USDC 2.9642 USDC
2024-02-23 3.0864 USDC 38,510.9000 MANTA 3.2521 USDC 2.9333 USDC 2.9739 USDC 2.9739 USDC
2024-02-22 3.2997 USDC 43,271.7000 MANTA 3.1834 USDC 3.0683 USDC 3.1281 USDC 3.2703 USDC
2024-02-21 3.1174 USDC 50,329.4000 MANTA 3.1383 USDC 2.9887 USDC 3.0352 USDC 3.1714 USDC
2024-02-20 3.0614 USDC 55,350.2000 MANTA 3.1416 USDC 2.9256 USDC 3.0032 USDC 3.1322 USDC
2024-02-19 3.1092 USDC 53,204.2000 MANTA 2.9833 USDC 2.9702 USDC 2.9850 USDC 3.1130 USDC
2024-02-18 3.0118 USDC 83,773.8000 MANTA 2.9092 USDC 2.8812 USDC 2.9387 USDC 3.0028 USDC
2024-02-17 2.8943 USDC 56,133.1000 MANTA 2.9823 USDC 2.7730 USDC 2.8398 USDC 2.8855 USDC
2024-02-16 2.9908 USDC 75,742.5000 MANTA 3.0040 USDC 2.8917 USDC 2.9527 USDC 2.9685 USDC
2024-02-15 3.0327 USDC 37,579.7000 MANTA 3.1134 USDC 2.8853 USDC 2.9822 USDC 2.9831 USDC
2024-02-14 2.9335 USDC 36,551.6000 MANTA 2.7526 USDC 2.7178 USDC 2.7379 USDC 3.1180 USDC
2024-02-13 2.8016 USDC 12,638.5000 MANTA 2.9018 USDC 2.6507 USDC 2.7294 USDC 2.7384 USDC
2024-02-12 2.8471 USDC 38,395.6000 MANTA 2.8824 USDC 2.7015 USDC 2.7184 USDC 2.8806 USDC
2024-02-11 2.9190 USDC 8,326.6000 MANTA 2.8515 USDC 2.8175 USDC 2.8515 USDC 2.8553 USDC
2024-02-10 2.8949 USDC 10,879.0000 MANTA 2.8115 USDC 2.8037 USDC 2.8451 USDC 2.8480 USDC
2024-02-09 2.7814 USDC 14,803.7000 MANTA 2.7095 USDC 2.6344 USDC 2.7095 USDC 2.8307 USDC
2024-02-08 2.7721 USDC 19,276.1000 MANTA 2.7444 USDC 2.6917 USDC 2.7380 USDC 2.7380 USDC
2024-02-07 2.6308 USDC 9,253.4000 MANTA 2.6062 USDC 2.5250 USDC 2.5531 USDC 2.7442 USDC
2024-02-06 2.6563 USDC 19,018.1000 MANTA 2.7110 USDC 2.5896 USDC 2.6068 USDC 2.6133 USDC
2024-02-05 2.6736 USDC 36,747.1000 MANTA 2.6154 USDC 2.4690 USDC 2.5504 USDC 2.7307 USDC
2024-02-04 2.7302 USDC 23,857.5000 MANTA 2.8603 USDC 2.6028 USDC 2.6519 USDC 2.6378 USDC
2024-02-03 2.9592 USDC 15,217.6000 MANTA 3.0417 USDC 2.8435 USDC 2.9274 USDC 2.8748 USDC
2024-02-02 3.0042 USDC 20,118.2000 MANTA 3.0159 USDC 2.8441 USDC 2.9623 USDC 3.0319 USDC
2024-02-01 3.0469 USDC 33,024.1000 MANTA 3.0283 USDC 2.8244 USDC 2.9311 USDC 3.0237 USDC
2024-01-31 3.1519 USDC 29,322.4000 MANTA 3.3550 USDC 2.5375 USDC 3.0739 USDC 3.0662 USDC
2024-01-30 3.5753 USDC 17,587.2000 MANTA 3.6925 USDC 3.3686 USDC 3.4390 USDC 3.3686 USDC
2024-01-29 3.6695 USDC 29,106.2000 MANTA 3.4519 USDC 3.4410 USDC 3.5288 USDC 3.7157 USDC
2024-01-28 3.5838 USDC 40,703.9000 MANTA 3.6300 USDC 3.3972 USDC 3.5035 USDC 3.5046 USDC
2024-01-27 3.5932 USDC 24,202.0000 MANTA 3.4495 USDC 3.1505 USDC 3.3869 USDC 3.6289 USDC
2024-01-26 3.1749 USDC 21,811.5000 MANTA 2.8102 USDC 2.7816 USDC 2.8102 USDC 3.3253 USDC
2024-01-25 2.9571 USDC 46,408.4000 MANTA 3.2000 USDC 2.3100 USDC 2.9586 USDC 2.9934 USDC
2024-01-24 3.0111 USDC 10,220.3000 MANTA 2.2000 USDC 1.7460 USDC 2.8496 USDC 3.2347 USDC