Crypto exchange Binance

Market Manta Network (MANTA) / USD Coin (USDC)

Identifier on Binance: MANTAUSDC
Date Price Volume Open Low High Close
2024-03-18 3.0568 USDC 65,787.4000 MANTA 3.1690 USDC 2.8590 USDC 2.8960 USDC 2.9350 USDC
2024-03-17 3.0987 USDC 45,251.9000 MANTA 3.0850 USDC 2.9100 USDC 3.0320 USDC 3.1670 USDC
2024-03-16 3.2628 USDC 73,188.3000 MANTA 3.3540 USDC 2.9980 USDC 3.0580 USDC 3.0250 USDC
2024-03-15 3.2997 USDC 94,878.3000 MANTA 3.6360 USDC 2.9780 USDC 3.2810 USDC 3.3240 USDC
2024-03-14 3.5807 USDC 68,543.5000 MANTA 3.7560 USDC 3.3650 USDC 3.5080 USDC 3.5910 USDC
2024-03-13 3.8627 USDC 50,567.5000 MANTA 3.9330 USDC 3.7140 USDC 3.7520 USDC 3.7500 USDC
2024-03-12 3.7923 USDC 82,149.8000 MANTA 3.8510 USDC 3.5540 USDC 3.6710 USDC 3.9080 USDC
2024-03-11 3.6572 USDC 66,956.1000 MANTA 3.4920 USDC 3.2950 USDC 3.4520 USDC 3.8820 USDC
2024-03-10 3.5241 USDC 38,162.3000 MANTA 3.5660 USDC 3.3460 USDC 3.4340 USDC 3.4930 USDC
2024-03-09 3.6157 USDC 43,345.5000 MANTA 3.5840 USDC 3.4610 USDC 3.5210 USDC 3.5350 USDC
2024-03-08 3.4970 USDC 68,383.2000 MANTA 3.4880 USDC 3.2640 USDC 3.4870 USDC 3.5600 USDC
2024-03-07 3.3875 USDC 111,013.1000 MANTA 3.1490 USDC 3.0470 USDC 3.1810 USDC 3.4880 USDC
2024-03-06 2.9955 USDC 138,589.8000 MANTA 2.8080 USDC 2.7860 USDC 2.9060 USDC 3.1320 USDC
2024-03-05 2.8860 USDC 167,801.1000 MANTA 2.7400 USDC 2.3800 USDC 2.7290 USDC 2.8270 USDC
2024-03-04 2.7881 USDC 41,171.4000 MANTA 2.8450 USDC 2.6740 USDC 2.7210 USDC 2.7670 USDC
2024-03-03 2.8970 USDC 78,417.4000 MANTA 2.9020 USDC 2.6970 USDC 2.8540 USDC 2.8530 USDC
2024-03-02 2.8226 USDC 41,742.9000 MANTA 2.8060 USDC 2.7460 USDC 2.7950 USDC 2.9150 USDC
2024-03-01 2.7397 USDC 40,626.8000 MANTA 2.6650 USDC 2.6560 USDC 2.7080 USDC 2.7970 USDC
2024-02-29 2.7475 USDC 85,974.7000 MANTA 2.6810 USDC 2.5760 USDC 2.6370 USDC 2.6370 USDC
2024-02-28 2.7667 USDC 119,683.1000 MANTA 2.9090 USDC 2.1700 USDC 2.6940 USDC 2.6820 USDC
2024-02-27 2.9603 USDC 73,824.5000 MANTA 3.0550 USDC 2.8300 USDC 2.8870 USDC 2.9040 USDC
2024-02-26 2.9709 USDC 54,250.3000 MANTA 2.9343 USDC 2.8560 USDC 2.8950 USDC 3.0420 USDC
2024-02-25 2.9708 USDC 47,543.4000 MANTA 2.9655 USDC 2.8900 USDC 2.9485 USDC 2.9436 USDC
2024-02-24 2.9251 USDC 40,463.8000 MANTA 2.9616 USDC 2.7650 USDC 2.8417 USDC 2.9642 USDC
2024-02-23 3.0864 USDC 38,510.9000 MANTA 3.2521 USDC 2.9333 USDC 2.9739 USDC 2.9739 USDC
2024-02-22 3.2997 USDC 43,271.7000 MANTA 3.1834 USDC 3.0683 USDC 3.1281 USDC 3.2703 USDC
2024-02-21 3.1174 USDC 50,329.4000 MANTA 3.1383 USDC 2.9887 USDC 3.0352 USDC 3.1714 USDC
2024-02-20 3.0614 USDC 55,350.2000 MANTA 3.1416 USDC 2.9256 USDC 3.0032 USDC 3.1322 USDC
2024-02-19 3.1092 USDC 53,204.2000 MANTA 2.9833 USDC 2.9702 USDC 2.9850 USDC 3.1130 USDC
2024-02-18 3.0118 USDC 83,773.8000 MANTA 2.9092 USDC 2.8812 USDC 2.9387 USDC 3.0028 USDC
2024-02-17 2.8943 USDC 56,133.1000 MANTA 2.9823 USDC 2.7730 USDC 2.8398 USDC 2.8855 USDC
2024-02-16 2.9908 USDC 75,742.5000 MANTA 3.0040 USDC 2.8917 USDC 2.9527 USDC 2.9685 USDC
2024-02-15 3.0327 USDC 37,579.7000 MANTA 3.1134 USDC 2.8853 USDC 2.9822 USDC 2.9831 USDC
2024-02-14 2.9335 USDC 36,551.6000 MANTA 2.7526 USDC 2.7178 USDC 2.7379 USDC 3.1180 USDC
2024-02-13 2.8016 USDC 12,638.5000 MANTA 2.9018 USDC 2.6507 USDC 2.7294 USDC 2.7384 USDC
2024-02-12 2.8471 USDC 38,395.6000 MANTA 2.8824 USDC 2.7015 USDC 2.7184 USDC 2.8806 USDC
2024-02-11 2.9190 USDC 8,326.6000 MANTA 2.8515 USDC 2.8175 USDC 2.8515 USDC 2.8553 USDC
2024-02-10 2.8949 USDC 10,879.0000 MANTA 2.8115 USDC 2.8037 USDC 2.8451 USDC 2.8480 USDC
2024-02-09 2.7814 USDC 14,803.7000 MANTA 2.7095 USDC 2.6344 USDC 2.7095 USDC 2.8307 USDC
2024-02-08 2.7721 USDC 19,276.1000 MANTA 2.7444 USDC 2.6917 USDC 2.7380 USDC 2.7380 USDC
2024-02-07 2.6308 USDC 9,253.4000 MANTA 2.6062 USDC 2.5250 USDC 2.5531 USDC 2.7442 USDC
2024-02-06 2.6563 USDC 19,018.1000 MANTA 2.7110 USDC 2.5896 USDC 2.6068 USDC 2.6133 USDC
2024-02-05 2.6736 USDC 36,747.1000 MANTA 2.6154 USDC 2.4690 USDC 2.5504 USDC 2.7307 USDC
2024-02-04 2.7302 USDC 23,857.5000 MANTA 2.8603 USDC 2.6028 USDC 2.6519 USDC 2.6378 USDC
2024-02-03 2.9592 USDC 15,217.6000 MANTA 3.0417 USDC 2.8435 USDC 2.9274 USDC 2.8748 USDC
2024-02-02 3.0042 USDC 20,118.2000 MANTA 3.0159 USDC 2.8441 USDC 2.9623 USDC 3.0319 USDC
2024-02-01 3.0469 USDC 33,024.1000 MANTA 3.0283 USDC 2.8244 USDC 2.9311 USDC 3.0237 USDC
2024-01-31 3.1519 USDC 29,322.4000 MANTA 3.3550 USDC 2.5375 USDC 3.0739 USDC 3.0662 USDC
2024-01-30 3.5753 USDC 17,587.2000 MANTA 3.6925 USDC 3.3686 USDC 3.4390 USDC 3.3686 USDC
2024-01-29 3.6695 USDC 29,106.2000 MANTA 3.4519 USDC 3.4410 USDC 3.5288 USDC 3.7157 USDC