Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.8226 USDC |
41,742.9000 MANTA |
2.8060 USDC |
2.7460 USDC |
2.7950 USDC |
2.9150 USDC |
| 2024-03-01 |
2.7397 USDC |
40,626.8000 MANTA |
2.6650 USDC |
2.6560 USDC |
2.7080 USDC |
2.7970 USDC |
| 2024-02-29 |
2.7475 USDC |
85,974.7000 MANTA |
2.6810 USDC |
2.5760 USDC |
2.6370 USDC |
2.6370 USDC |
| 2024-02-28 |
2.7667 USDC |
119,683.1000 MANTA |
2.9090 USDC |
2.1700 USDC |
2.6940 USDC |
2.6820 USDC |
| 2024-02-27 |
2.9603 USDC |
73,824.5000 MANTA |
3.0550 USDC |
2.8300 USDC |
2.8870 USDC |
2.9040 USDC |
| 2024-02-26 |
2.9709 USDC |
54,250.3000 MANTA |
2.9343 USDC |
2.8560 USDC |
2.8950 USDC |
3.0420 USDC |
| 2024-02-25 |
2.9708 USDC |
47,543.4000 MANTA |
2.9655 USDC |
2.8900 USDC |
2.9485 USDC |
2.9436 USDC |
| 2024-02-24 |
2.9251 USDC |
40,463.8000 MANTA |
2.9616 USDC |
2.7650 USDC |
2.8417 USDC |
2.9642 USDC |
| 2024-02-23 |
3.0864 USDC |
38,510.9000 MANTA |
3.2521 USDC |
2.9333 USDC |
2.9739 USDC |
2.9739 USDC |
| 2024-02-22 |
3.2997 USDC |
43,271.7000 MANTA |
3.1834 USDC |
3.0683 USDC |
3.1281 USDC |
3.2703 USDC |
| 2024-02-21 |
3.1174 USDC |
50,329.4000 MANTA |
3.1383 USDC |
2.9887 USDC |
3.0352 USDC |
3.1714 USDC |
| 2024-02-20 |
3.0614 USDC |
55,350.2000 MANTA |
3.1416 USDC |
2.9256 USDC |
3.0032 USDC |
3.1322 USDC |
| 2024-02-19 |
3.1092 USDC |
53,204.2000 MANTA |
2.9833 USDC |
2.9702 USDC |
2.9850 USDC |
3.1130 USDC |
| 2024-02-18 |
3.0118 USDC |
83,773.8000 MANTA |
2.9092 USDC |
2.8812 USDC |
2.9387 USDC |
3.0028 USDC |
| 2024-02-17 |
2.8943 USDC |
56,133.1000 MANTA |
2.9823 USDC |
2.7730 USDC |
2.8398 USDC |
2.8855 USDC |
| 2024-02-16 |
2.9908 USDC |
75,742.5000 MANTA |
3.0040 USDC |
2.8917 USDC |
2.9527 USDC |
2.9685 USDC |
| 2024-02-15 |
3.0327 USDC |
37,579.7000 MANTA |
3.1134 USDC |
2.8853 USDC |
2.9822 USDC |
2.9831 USDC |
| 2024-02-14 |
2.9335 USDC |
36,551.6000 MANTA |
2.7526 USDC |
2.7178 USDC |
2.7379 USDC |
3.1180 USDC |
| 2024-02-13 |
2.8016 USDC |
12,638.5000 MANTA |
2.9018 USDC |
2.6507 USDC |
2.7294 USDC |
2.7384 USDC |
| 2024-02-12 |
2.8471 USDC |
38,395.6000 MANTA |
2.8824 USDC |
2.7015 USDC |
2.7184 USDC |
2.8806 USDC |
| 2024-02-11 |
2.9190 USDC |
8,326.6000 MANTA |
2.8515 USDC |
2.8175 USDC |
2.8515 USDC |
2.8553 USDC |
| 2024-02-10 |
2.8949 USDC |
10,879.0000 MANTA |
2.8115 USDC |
2.8037 USDC |
2.8451 USDC |
2.8480 USDC |
| 2024-02-09 |
2.7814 USDC |
14,803.7000 MANTA |
2.7095 USDC |
2.6344 USDC |
2.7095 USDC |
2.8307 USDC |
| 2024-02-08 |
2.7721 USDC |
19,276.1000 MANTA |
2.7444 USDC |
2.6917 USDC |
2.7380 USDC |
2.7380 USDC |
| 2024-02-07 |
2.6308 USDC |
9,253.4000 MANTA |
2.6062 USDC |
2.5250 USDC |
2.5531 USDC |
2.7442 USDC |
| 2024-02-06 |
2.6563 USDC |
19,018.1000 MANTA |
2.7110 USDC |
2.5896 USDC |
2.6068 USDC |
2.6133 USDC |
| 2024-02-05 |
2.6736 USDC |
36,747.1000 MANTA |
2.6154 USDC |
2.4690 USDC |
2.5504 USDC |
2.7307 USDC |
| 2024-02-04 |
2.7302 USDC |
23,857.5000 MANTA |
2.8603 USDC |
2.6028 USDC |
2.6519 USDC |
2.6378 USDC |
| 2024-02-03 |
2.9592 USDC |
15,217.6000 MANTA |
3.0417 USDC |
2.8435 USDC |
2.9274 USDC |
2.8748 USDC |
| 2024-02-02 |
3.0042 USDC |
20,118.2000 MANTA |
3.0159 USDC |
2.8441 USDC |
2.9623 USDC |
3.0319 USDC |
| 2024-02-01 |
3.0469 USDC |
33,024.1000 MANTA |
3.0283 USDC |
2.8244 USDC |
2.9311 USDC |
3.0237 USDC |
| 2024-01-31 |
3.1519 USDC |
29,322.4000 MANTA |
3.3550 USDC |
2.5375 USDC |
3.0739 USDC |
3.0662 USDC |
| 2024-01-30 |
3.5753 USDC |
17,587.2000 MANTA |
3.6925 USDC |
3.3686 USDC |
3.4390 USDC |
3.3686 USDC |
| 2024-01-29 |
3.6695 USDC |
29,106.2000 MANTA |
3.4519 USDC |
3.4410 USDC |
3.5288 USDC |
3.7157 USDC |
| 2024-01-28 |
3.5838 USDC |
40,703.9000 MANTA |
3.6300 USDC |
3.3972 USDC |
3.5035 USDC |
3.5046 USDC |
| 2024-01-27 |
3.5932 USDC |
24,202.0000 MANTA |
3.4495 USDC |
3.1505 USDC |
3.3869 USDC |
3.6289 USDC |
| 2024-01-26 |
3.1749 USDC |
21,811.5000 MANTA |
2.8102 USDC |
2.7816 USDC |
2.8102 USDC |
3.3253 USDC |
| 2024-01-25 |
2.9571 USDC |
46,408.4000 MANTA |
3.2000 USDC |
2.3100 USDC |
2.9586 USDC |
2.9934 USDC |
| 2024-01-24 |
3.0111 USDC |
10,220.3000 MANTA |
2.2000 USDC |
1.7460 USDC |
2.8496 USDC |
3.2347 USDC |