Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8594 USDT |
13,244,006.4000 |
0.8570 USDT |
0.8220 USDT |
0.8520 USDT |
0.8470 USDT |
| 2024-12-21 |
0.9029 USDT |
20,657,181.1000 |
0.9030 USDT |
0.8440 USDT |
0.8580 USDT |
0.8550 USDT |
| 2024-12-20 |
0.8132 USDT |
42,054,297.5000 |
0.8250 USDT |
0.7200 USDT |
0.7710 USDT |
0.9040 USDT |
| 2024-12-19 |
0.8594 USDT |
31,277,132.8000 |
0.9090 USDT |
0.7960 USDT |
0.8310 USDT |
0.8300 USDT |
| 2024-12-18 |
0.9597 USDT |
29,128,198.0000 |
1.0040 USDT |
0.8820 USDT |
0.9210 USDT |
0.9120 USDT |
| 2024-12-17 |
1.0596 USDT |
18,817,698.9000 |
1.0950 USDT |
1.0150 USDT |
1.0260 USDT |
1.0180 USDT |
| 2024-12-16 |
1.1011 USDT |
18,000,111.4000 |
1.1300 USDT |
1.0480 USDT |
1.0660 USDT |
1.1120 USDT |
| 2024-12-15 |
1.0759 USDT |
12,530,337.5000 |
1.0670 USDT |
1.0130 USDT |
1.0390 USDT |
1.0980 USDT |
| 2024-12-14 |
1.0985 USDT |
16,989,757.2000 |
1.1210 USDT |
1.0380 USDT |
1.0530 USDT |
1.0620 USDT |
| 2024-12-13 |
1.1066 USDT |
17,985,006.4000 |
1.1040 USDT |
1.0810 USDT |
1.1020 USDT |
1.1160 USDT |
| 2024-12-12 |
1.1367 USDT |
20,424,463.7000 |
1.0960 USDT |
1.0870 USDT |
1.1060 USDT |
1.1050 USDT |
| 2024-12-11 |
1.0585 USDT |
15,568,273.3000 |
1.0110 USDT |
0.9730 USDT |
1.0040 USDT |
1.1000 USDT |
| 2024-12-10 |
1.0048 USDT |
29,433,536.3000 |
1.0300 USDT |
0.9220 USDT |
0.9680 USDT |
1.0230 USDT |
| 2024-12-09 |
1.0944 USDT |
35,314,198.4000 |
1.2830 USDT |
0.8700 USDT |
1.0170 USDT |
1.0300 USDT |
| 2024-12-08 |
1.2734 USDT |
11,962,974.7000 |
1.3030 USDT |
1.2470 USDT |
1.2690 USDT |
1.2880 USDT |
| 2024-12-07 |
1.3241 USDT |
12,818,813.5000 |
1.3120 USDT |
1.2950 USDT |
1.3120 USDT |
1.3090 USDT |
| 2024-12-06 |
1.2864 USDT |
21,216,295.2000 |
1.2330 USDT |
1.2190 USDT |
1.2700 USDT |
1.3120 USDT |
| 2024-12-05 |
1.2409 USDT |
20,631,215.3000 |
1.2820 USDT |
1.1670 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-12-04 |
1.2929 USDT |
25,502,859.0000 |
1.2740 USDT |
1.2440 USDT |
1.2770 USDT |
1.2670 USDT |
| 2024-12-03 |
1.2305 USDT |
25,238,586.1000 |
1.2550 USDT |
1.1340 USDT |
1.1980 USDT |
1.2650 USDT |
| 2024-12-02 |
1.1649 USDT |
27,927,237.4000 |
1.1950 USDT |
1.0960 USDT |
1.1220 USDT |
1.2600 USDT |
| 2024-12-01 |
1.2044 USDT |
20,126,994.7000 |
1.1920 USDT |
1.1560 USDT |
1.1900 USDT |
1.1930 USDT |
| 2024-11-30 |
1.1808 USDT |
15,119,975.5000 |
1.1930 USDT |
1.1420 USDT |
1.1610 USDT |
1.2070 USDT |
| 2024-11-29 |
1.1587 USDT |
19,664,776.9000 |
1.1710 USDT |
1.1250 USDT |
1.1370 USDT |
1.1910 USDT |
| 2024-11-28 |
1.1653 USDT |
35,954,050.7000 |
1.1120 USDT |
1.0920 USDT |
1.1340 USDT |
1.1930 USDT |
| 2024-11-27 |
1.0378 USDT |
16,719,298.6000 |
0.9970 USDT |
0.9710 USDT |
1.0000 USDT |
1.0700 USDT |
| 2024-11-26 |
1.0033 USDT |
17,682,151.7000 |
1.0610 USDT |
0.9490 USDT |
0.9770 USDT |
0.9920 USDT |
| 2024-11-25 |
1.0773 USDT |
25,511,877.5000 |
1.1350 USDT |
1.0220 USDT |
1.0790 USDT |
1.0640 USDT |
| 2024-11-24 |
1.0740 USDT |
50,169,536.0000 |
1.0320 USDT |
0.9360 USDT |
1.0010 USDT |
1.1450 USDT |
| 2024-11-23 |
0.9898 USDT |
39,044,036.5000 |
0.8920 USDT |
0.8780 USDT |
0.9020 USDT |
1.0370 USDT |
| 2024-11-22 |
0.8518 USDT |
19,807,194.0000 |
0.8420 USDT |
0.8290 USDT |
0.8420 USDT |
0.8560 USDT |
| 2024-11-21 |
0.7966 USDT |
19,074,356.9000 |
0.7390 USDT |
0.7160 USDT |
0.7420 USDT |
0.8460 USDT |
| 2024-11-20 |
0.7724 USDT |
12,616,536.7000 |
0.8000 USDT |
0.7300 USDT |
0.7460 USDT |
0.7490 USDT |
| 2024-11-19 |
0.8118 USDT |
12,358,735.9000 |
0.8390 USDT |
0.7740 USDT |
0.7910 USDT |
0.8010 USDT |
| 2024-11-18 |
0.8164 USDT |
15,515,035.0000 |
0.8010 USDT |
0.7870 USDT |
0.8100 USDT |
0.8320 USDT |
| 2024-11-17 |
0.8136 USDT |
14,982,302.2000 |
0.8540 USDT |
0.7680 USDT |
0.7730 USDT |
0.7720 USDT |
| 2024-11-16 |
0.8194 USDT |
13,875,478.4000 |
0.7900 USDT |
0.7870 USDT |
0.7970 USDT |
0.8600 USDT |
| 2024-11-15 |
0.7499 USDT |
14,088,917.6000 |
0.7420 USDT |
0.7100 USDT |
0.7280 USDT |
0.7900 USDT |
| 2024-11-14 |
0.7868 USDT |
17,591,784.8000 |
0.7900 USDT |
0.7350 USDT |
0.7550 USDT |
0.7400 USDT |
| 2024-11-13 |
0.7852 USDT |
22,838,158.9000 |
0.8270 USDT |
0.7360 USDT |
0.7600 USDT |
0.7870 USDT |
| 2024-11-12 |
0.8412 USDT |
24,886,408.2000 |
0.9160 USDT |
0.7710 USDT |
0.8070 USDT |
0.8390 USDT |
| 2024-11-11 |
0.8584 USDT |
30,571,222.6000 |
0.8110 USDT |
0.8080 USDT |
0.8310 USDT |
0.8880 USDT |
| 2024-11-10 |
0.7939 USDT |
22,224,889.8000 |
0.7650 USDT |
0.7500 USDT |
0.7600 USDT |
0.8180 USDT |
| 2024-11-09 |
0.7396 USDT |
23,794,218.5000 |
0.7140 USDT |
0.7060 USDT |
0.7150 USDT |
0.7660 USDT |
| 2024-11-08 |
0.7147 USDT |
18,240,194.9000 |
0.7320 USDT |
0.6900 USDT |
0.7080 USDT |
0.7130 USDT |
| 2024-11-07 |
0.7181 USDT |
17,726,301.7000 |
0.6920 USDT |
0.6910 USDT |
0.7080 USDT |
0.7360 USDT |
| 2024-11-06 |
0.6622 USDT |
18,430,064.6000 |
0.6140 USDT |
0.6140 USDT |
0.6350 USDT |
0.6860 USDT |
| 2024-11-05 |
0.6016 USDT |
12,900,036.5000 |
0.5700 USDT |
0.5700 USDT |
0.5880 USDT |
0.6180 USDT |
| 2024-11-04 |
0.5909 USDT |
15,197,151.1000 |
0.6010 USDT |
0.5580 USDT |
0.5740 USDT |
0.5710 USDT |
| 2024-11-03 |
0.5956 USDT |
16,539,422.3000 |
0.6270 USDT |
0.5670 USDT |
0.5860 USDT |
0.6010 USDT |