Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7175 USDT |
8,183,803.5000 |
0.7370 USDT |
0.6910 USDT |
0.7030 USDT |
0.7050 USDT |
| 2024-08-13 |
0.7257 USDT |
8,501,735.9000 |
0.7360 USDT |
0.7040 USDT |
0.7140 USDT |
0.7350 USDT |
| 2024-08-12 |
0.7211 USDT |
13,841,100.6000 |
0.6710 USDT |
0.6630 USDT |
0.6810 USDT |
0.7240 USDT |
| 2024-08-11 |
0.7069 USDT |
6,444,185.1000 |
0.7290 USDT |
0.6650 USDT |
0.6800 USDT |
0.6740 USDT |
| 2024-08-10 |
0.7239 USDT |
4,815,003.3000 |
0.7220 USDT |
0.7040 USDT |
0.7100 USDT |
0.7300 USDT |
| 2024-08-09 |
0.7204 USDT |
8,038,693.1000 |
0.7370 USDT |
0.7050 USDT |
0.7150 USDT |
0.7200 USDT |
| 2024-08-08 |
0.6933 USDT |
8,119,145.6000 |
0.6460 USDT |
0.6310 USDT |
0.6490 USDT |
0.7400 USDT |
| 2024-08-07 |
0.6711 USDT |
8,252,593.5000 |
0.6720 USDT |
0.6370 USDT |
0.6510 USDT |
0.6460 USDT |
| 2024-08-06 |
0.6701 USDT |
13,172,007.2000 |
0.6250 USDT |
0.6240 USDT |
0.6590 USDT |
0.6760 USDT |
| 2024-08-05 |
0.6124 USDT |
35,462,677.9000 |
0.6850 USDT |
0.5510 USDT |
0.5890 USDT |
0.6270 USDT |
| 2024-08-04 |
0.7178 USDT |
14,821,171.8000 |
0.7500 USDT |
0.6620 USDT |
0.6870 USDT |
0.6840 USDT |
| 2024-08-03 |
0.7812 USDT |
11,530,108.9000 |
0.8110 USDT |
0.7400 USDT |
0.7560 USDT |
0.7560 USDT |
| 2024-08-02 |
0.8632 USDT |
13,815,284.9000 |
0.8940 USDT |
0.8030 USDT |
0.8180 USDT |
0.8110 USDT |
| 2024-08-01 |
0.8719 USDT |
15,455,674.7000 |
0.9080 USDT |
0.7500 USDT |
0.8380 USDT |
0.8890 USDT |
| 2024-07-31 |
0.9368 USDT |
6,010,626.7000 |
0.9200 USDT |
0.9050 USDT |
0.9140 USDT |
0.9090 USDT |
| 2024-07-30 |
0.9430 USDT |
6,992,244.8000 |
0.9410 USDT |
0.9030 USDT |
0.9200 USDT |
0.9210 USDT |
| 2024-07-29 |
0.9789 USDT |
7,501,490.6000 |
0.9610 USDT |
0.9290 USDT |
0.9490 USDT |
0.9440 USDT |
| 2024-07-28 |
0.9782 USDT |
4,116,711.8000 |
1.0020 USDT |
0.9470 USDT |
0.9560 USDT |
0.9550 USDT |
| 2024-07-27 |
1.0069 USDT |
12,236,757.5000 |
0.9730 USDT |
0.9600 USDT |
0.9670 USDT |
1.0050 USDT |
| 2024-07-26 |
0.9481 USDT |
8,616,304.1000 |
0.9060 USDT |
0.9040 USDT |
0.9180 USDT |
0.9690 USDT |
| 2024-07-25 |
0.8890 USDT |
12,501,101.7000 |
0.9050 USDT |
0.8580 USDT |
0.8830 USDT |
0.9040 USDT |
| 2024-07-24 |
0.9593 USDT |
7,875,856.2000 |
0.9660 USDT |
0.8980 USDT |
0.9130 USDT |
0.9060 USDT |
| 2024-07-23 |
1.0102 USDT |
11,215,276.5000 |
1.0060 USDT |
0.9600 USDT |
0.9740 USDT |
0.9670 USDT |
| 2024-07-22 |
1.0609 USDT |
14,914,868.4000 |
1.0540 USDT |
1.0090 USDT |
1.0280 USDT |
1.0140 USDT |
| 2024-07-21 |
1.0023 USDT |
8,355,160.6000 |
1.0200 USDT |
0.9440 USDT |
0.9960 USDT |
1.0470 USDT |
| 2024-07-20 |
1.0323 USDT |
8,511,168.5000 |
1.0330 USDT |
1.0110 USDT |
1.0210 USDT |
1.0190 USDT |
| 2024-07-19 |
1.0069 USDT |
13,096,488.4000 |
1.0170 USDT |
0.9700 USDT |
0.9840 USDT |
1.0340 USDT |
| 2024-07-18 |
1.0264 USDT |
17,664,071.2000 |
1.0180 USDT |
0.9870 USDT |
0.9980 USDT |
1.0140 USDT |
| 2024-07-17 |
1.0027 USDT |
20,748,161.0000 |
0.9250 USDT |
0.9220 USDT |
0.9360 USDT |
1.0120 USDT |
| 2024-07-16 |
0.9087 USDT |
11,500,892.4000 |
0.9240 USDT |
0.8640 USDT |
0.8880 USDT |
0.9250 USDT |
| 2024-07-15 |
0.8881 USDT |
9,341,714.3000 |
0.8730 USDT |
0.8650 USDT |
0.8760 USDT |
0.9210 USDT |
| 2024-07-14 |
0.8521 USDT |
6,568,315.7000 |
0.8430 USDT |
0.8300 USDT |
0.8360 USDT |
0.8740 USDT |
| 2024-07-13 |
0.8518 USDT |
6,398,284.4000 |
0.8530 USDT |
0.8290 USDT |
0.8390 USDT |
0.8570 USDT |
| 2024-07-12 |
0.8293 USDT |
6,675,013.1000 |
0.8160 USDT |
0.7940 USDT |
0.8060 USDT |
0.8500 USDT |
| 2024-07-11 |
0.8623 USDT |
7,679,048.9000 |
0.8650 USDT |
0.8150 USDT |
0.8240 USDT |
0.8160 USDT |
| 2024-07-10 |
0.8681 USDT |
10,490,725.5000 |
0.8530 USDT |
0.8400 USDT |
0.8530 USDT |
0.8630 USDT |
| 2024-07-09 |
0.8453 USDT |
11,141,123.6000 |
0.8470 USDT |
0.8300 USDT |
0.8390 USDT |
0.8510 USDT |
| 2024-07-08 |
0.8336 USDT |
21,227,758.9000 |
0.7840 USDT |
0.7450 USDT |
0.7650 USDT |
0.8460 USDT |
| 2024-07-07 |
0.8165 USDT |
11,131,017.4000 |
0.8300 USDT |
0.7880 USDT |
0.8060 USDT |
0.7880 USDT |
| 2024-07-06 |
0.7751 USDT |
15,634,371.7000 |
0.7510 USDT |
0.7300 USDT |
0.7450 USDT |
0.8290 USDT |
| 2024-07-05 |
0.7698 USDT |
38,100,958.4000 |
0.8930 USDT |
0.7250 USDT |
0.7540 USDT |
0.7570 USDT |
| 2024-07-04 |
0.9284 USDT |
20,094,457.6000 |
0.9740 USDT |
0.9000 USDT |
0.9200 USDT |
0.9100 USDT |
| 2024-07-03 |
0.9873 USDT |
9,529,922.6000 |
1.0170 USDT |
0.9600 USDT |
0.9700 USDT |
0.9720 USDT |
| 2024-07-02 |
1.0083 USDT |
7,195,477.0000 |
1.0160 USDT |
0.9910 USDT |
0.9990 USDT |
1.0100 USDT |
| 2024-07-01 |
1.0415 USDT |
7,911,600.7000 |
1.0520 USDT |
1.0130 USDT |
1.0200 USDT |
1.0150 USDT |
| 2024-06-30 |
1.0196 USDT |
8,111,156.9000 |
1.0100 USDT |
0.9940 USDT |
1.0000 USDT |
1.0350 USDT |
| 2024-06-29 |
1.0175 USDT |
6,571,938.3000 |
0.9910 USDT |
0.9860 USDT |
1.0030 USDT |
1.0080 USDT |
| 2024-06-28 |
1.0396 USDT |
15,959,989.8000 |
1.0800 USDT |
0.9910 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-06-27 |
1.1020 USDT |
29,173,891.7000 |
1.0010 USDT |
0.9960 USDT |
1.0060 USDT |
1.0920 USDT |
| 2024-06-26 |
1.0126 USDT |
9,204,545.6000 |
1.0390 USDT |
0.9740 USDT |
0.9930 USDT |
1.0010 USDT |