Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6863 USDT |
9,370,585.9000 |
0.6760 USDT |
0.6660 USDT |
0.6740 USDT |
0.7020 USDT |
| 2024-09-12 |
0.6677 USDT |
7,473,312.1000 |
0.6610 USDT |
0.6520 USDT |
0.6650 USDT |
0.6740 USDT |
| 2024-09-11 |
0.6701 USDT |
11,384,401.1000 |
0.7020 USDT |
0.6480 USDT |
0.6620 USDT |
0.6600 USDT |
| 2024-09-10 |
0.6915 USDT |
9,033,530.0000 |
0.6770 USDT |
0.6660 USDT |
0.6720 USDT |
0.7020 USDT |
| 2024-09-09 |
0.6667 USDT |
8,142,640.0000 |
0.6580 USDT |
0.6460 USDT |
0.6540 USDT |
0.6770 USDT |
| 2024-09-08 |
0.6461 USDT |
11,552,530.2000 |
0.6280 USDT |
0.6250 USDT |
0.6310 USDT |
0.6610 USDT |
| 2024-09-07 |
0.6333 USDT |
5,971,037.3000 |
0.6140 USDT |
0.6110 USDT |
0.6180 USDT |
0.6290 USDT |
| 2024-09-06 |
0.6264 USDT |
11,194,719.5000 |
0.6270 USDT |
0.5870 USDT |
0.6120 USDT |
0.6150 USDT |
| 2024-09-05 |
0.6385 USDT |
6,065,422.0000 |
0.6470 USDT |
0.6220 USDT |
0.6280 USDT |
0.6280 USDT |
| 2024-09-04 |
0.6244 USDT |
5,978,734.4000 |
0.6150 USDT |
0.5830 USDT |
0.6100 USDT |
0.6510 USDT |
| 2024-09-03 |
0.6436 USDT |
4,100,016.4000 |
0.6610 USDT |
0.6170 USDT |
0.6210 USDT |
0.6180 USDT |
| 2024-09-02 |
0.6399 USDT |
6,190,612.0000 |
0.6080 USDT |
0.6070 USDT |
0.6180 USDT |
0.6610 USDT |
| 2024-09-01 |
0.6354 USDT |
4,333,875.1000 |
0.6470 USDT |
0.6080 USDT |
0.6340 USDT |
0.6110 USDT |
| 2024-08-31 |
0.6598 USDT |
5,455,078.9000 |
0.6740 USDT |
0.6380 USDT |
0.6440 USDT |
0.6500 USDT |
| 2024-08-30 |
0.6691 USDT |
9,859,164.3000 |
0.6800 USDT |
0.6340 USDT |
0.6550 USDT |
0.6690 USDT |
| 2024-08-29 |
0.6962 USDT |
4,988,484.7000 |
0.6910 USDT |
0.6690 USDT |
0.6810 USDT |
0.6800 USDT |
| 2024-08-28 |
0.6991 USDT |
9,345,589.0000 |
0.6990 USDT |
0.6670 USDT |
0.6910 USDT |
0.6890 USDT |
| 2024-08-27 |
0.7395 USDT |
8,350,811.1000 |
0.7520 USDT |
0.6860 USDT |
0.7070 USDT |
0.7030 USDT |
| 2024-08-26 |
0.7951 USDT |
9,268,908.0000 |
0.8260 USDT |
0.7510 USDT |
0.7590 USDT |
0.7580 USDT |
| 2024-08-25 |
0.8204 USDT |
13,939,811.9000 |
0.8330 USDT |
0.7770 USDT |
0.8020 USDT |
0.8370 USDT |
| 2024-08-24 |
0.8288 USDT |
9,517,141.9000 |
0.8120 USDT |
0.7980 USDT |
0.8080 USDT |
0.8230 USDT |
| 2024-08-23 |
0.7817 USDT |
13,676,853.7000 |
0.7450 USDT |
0.7420 USDT |
0.7500 USDT |
0.8130 USDT |
| 2024-08-22 |
0.7404 USDT |
6,055,486.9000 |
0.7410 USDT |
0.7300 USDT |
0.7400 USDT |
0.7420 USDT |
| 2024-08-21 |
0.7206 USDT |
6,710,781.9000 |
0.7110 USDT |
0.6930 USDT |
0.7120 USDT |
0.7430 USDT |
| 2024-08-20 |
0.7188 USDT |
9,045,143.1000 |
0.7030 USDT |
0.6970 USDT |
0.7080 USDT |
0.7110 USDT |
| 2024-08-19 |
0.6952 USDT |
7,268,567.5000 |
0.6960 USDT |
0.6740 USDT |
0.6950 USDT |
0.7040 USDT |
| 2024-08-18 |
0.6979 USDT |
6,979,634.2000 |
0.6850 USDT |
0.6710 USDT |
0.6780 USDT |
0.6990 USDT |
| 2024-08-17 |
0.6777 USDT |
3,934,201.2000 |
0.6830 USDT |
0.6680 USDT |
0.6740 USDT |
0.6820 USDT |
| 2024-08-16 |
0.6770 USDT |
7,515,027.2000 |
0.6880 USDT |
0.6510 USDT |
0.6650 USDT |
0.6860 USDT |
| 2024-08-15 |
0.6979 USDT |
8,677,986.7000 |
0.7060 USDT |
0.6670 USDT |
0.6820 USDT |
0.6870 USDT |
| 2024-08-14 |
0.7175 USDT |
8,183,803.5000 |
0.7370 USDT |
0.6910 USDT |
0.7030 USDT |
0.7050 USDT |
| 2024-08-13 |
0.7257 USDT |
8,501,735.9000 |
0.7360 USDT |
0.7040 USDT |
0.7140 USDT |
0.7350 USDT |
| 2024-08-12 |
0.7211 USDT |
13,841,100.6000 |
0.6710 USDT |
0.6630 USDT |
0.6810 USDT |
0.7240 USDT |
| 2024-08-11 |
0.7069 USDT |
6,444,185.1000 |
0.7290 USDT |
0.6650 USDT |
0.6800 USDT |
0.6740 USDT |
| 2024-08-10 |
0.7239 USDT |
4,815,003.3000 |
0.7220 USDT |
0.7040 USDT |
0.7100 USDT |
0.7300 USDT |
| 2024-08-09 |
0.7204 USDT |
8,038,693.1000 |
0.7370 USDT |
0.7050 USDT |
0.7150 USDT |
0.7200 USDT |
| 2024-08-08 |
0.6933 USDT |
8,119,145.6000 |
0.6460 USDT |
0.6310 USDT |
0.6490 USDT |
0.7400 USDT |
| 2024-08-07 |
0.6711 USDT |
8,252,593.5000 |
0.6720 USDT |
0.6370 USDT |
0.6510 USDT |
0.6460 USDT |
| 2024-08-06 |
0.6701 USDT |
13,172,007.2000 |
0.6250 USDT |
0.6240 USDT |
0.6590 USDT |
0.6760 USDT |
| 2024-08-05 |
0.6124 USDT |
35,462,677.9000 |
0.6850 USDT |
0.5510 USDT |
0.5890 USDT |
0.6270 USDT |
| 2024-08-04 |
0.7178 USDT |
14,821,171.8000 |
0.7500 USDT |
0.6620 USDT |
0.6870 USDT |
0.6840 USDT |
| 2024-08-03 |
0.7812 USDT |
11,530,108.9000 |
0.8110 USDT |
0.7400 USDT |
0.7560 USDT |
0.7560 USDT |
| 2024-08-02 |
0.8632 USDT |
13,815,284.9000 |
0.8940 USDT |
0.8030 USDT |
0.8180 USDT |
0.8110 USDT |
| 2024-08-01 |
0.8719 USDT |
15,455,674.7000 |
0.9080 USDT |
0.7500 USDT |
0.8380 USDT |
0.8890 USDT |
| 2024-07-31 |
0.9368 USDT |
6,010,626.7000 |
0.9200 USDT |
0.9050 USDT |
0.9140 USDT |
0.9090 USDT |
| 2024-07-30 |
0.9430 USDT |
6,992,244.8000 |
0.9410 USDT |
0.9030 USDT |
0.9200 USDT |
0.9210 USDT |
| 2024-07-29 |
0.9789 USDT |
7,501,490.6000 |
0.9610 USDT |
0.9290 USDT |
0.9490 USDT |
0.9440 USDT |
| 2024-07-28 |
0.9782 USDT |
4,116,711.8000 |
1.0020 USDT |
0.9470 USDT |
0.9560 USDT |
0.9550 USDT |
| 2024-07-27 |
1.0069 USDT |
12,236,757.5000 |
0.9730 USDT |
0.9600 USDT |
0.9670 USDT |
1.0050 USDT |
| 2024-07-26 |
0.9481 USDT |
8,616,304.1000 |
0.9060 USDT |
0.9040 USDT |
0.9180 USDT |
0.9690 USDT |