Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0344 USDT |
9,001,497.7000 |
1.0150 USDT |
1.0140 USDT |
1.0240 USDT |
1.0390 USDT |
| 2024-06-24 |
0.9589 USDT |
22,099,719.7000 |
0.9650 USDT |
0.9200 USDT |
0.9430 USDT |
1.0210 USDT |
| 2024-06-23 |
1.0003 USDT |
8,307,174.6000 |
1.0010 USDT |
0.9510 USDT |
0.9810 USDT |
0.9710 USDT |
| 2024-06-22 |
1.0015 USDT |
6,315,796.8000 |
1.0020 USDT |
0.9780 USDT |
0.9940 USDT |
1.0000 USDT |
| 2024-06-21 |
1.0115 USDT |
12,547,014.1000 |
1.0110 USDT |
0.9860 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-06-20 |
1.0266 USDT |
15,672,772.3000 |
1.0010 USDT |
0.9850 USDT |
1.0130 USDT |
1.0100 USDT |
| 2024-06-19 |
1.0084 USDT |
21,608,228.0000 |
1.0160 USDT |
0.9650 USDT |
0.9880 USDT |
0.9960 USDT |
| 2024-06-18 |
1.0255 USDT |
27,553,883.5000 |
1.1570 USDT |
0.9660 USDT |
0.9990 USDT |
1.0180 USDT |
| 2024-06-17 |
1.2037 USDT |
14,731,474.3000 |
1.2870 USDT |
1.1310 USDT |
1.1820 USDT |
1.1690 USDT |
| 2024-06-16 |
1.2742 USDT |
7,521,224.5000 |
1.2770 USDT |
1.2380 USDT |
1.2550 USDT |
1.2910 USDT |
| 2024-06-15 |
1.2780 USDT |
8,348,299.4000 |
1.2490 USDT |
1.2460 USDT |
1.2590 USDT |
1.2760 USDT |
| 2024-06-14 |
1.2990 USDT |
16,605,219.6000 |
1.3800 USDT |
1.2170 USDT |
1.2460 USDT |
1.2440 USDT |
| 2024-06-13 |
1.3953 USDT |
7,955,822.4000 |
1.4500 USDT |
1.3540 USDT |
1.3860 USDT |
1.3820 USDT |
| 2024-06-12 |
1.4500 USDT |
11,612,284.8000 |
1.4190 USDT |
1.3560 USDT |
1.4090 USDT |
1.4480 USDT |
| 2024-06-11 |
1.4624 USDT |
13,421,889.2000 |
1.5210 USDT |
1.3920 USDT |
1.4280 USDT |
1.4280 USDT |
| 2024-06-10 |
1.5486 USDT |
5,964,717.8000 |
1.5880 USDT |
1.5020 USDT |
1.5290 USDT |
1.5190 USDT |
| 2024-06-09 |
1.5556 USDT |
5,361,923.8000 |
1.5310 USDT |
1.5170 USDT |
1.5360 USDT |
1.5850 USDT |
| 2024-06-08 |
1.5560 USDT |
10,271,411.2000 |
1.6010 USDT |
1.4920 USDT |
1.5300 USDT |
1.5260 USDT |
| 2024-06-07 |
1.6678 USDT |
15,650,069.3000 |
1.7990 USDT |
1.4500 USDT |
1.5950 USDT |
1.5940 USDT |
| 2024-06-06 |
1.8268 USDT |
7,106,448.0000 |
1.8440 USDT |
1.7660 USDT |
1.7990 USDT |
1.8060 USDT |
| 2024-06-05 |
1.8406 USDT |
11,836,550.9000 |
1.7750 USDT |
1.7750 USDT |
1.8100 USDT |
1.8420 USDT |
| 2024-06-04 |
1.7575 USDT |
7,381,359.5000 |
1.7340 USDT |
1.7240 USDT |
1.7430 USDT |
1.7670 USDT |
| 2024-06-03 |
1.7781 USDT |
11,085,384.4000 |
1.7820 USDT |
1.7100 USDT |
1.7420 USDT |
1.7290 USDT |
| 2024-06-02 |
1.8091 USDT |
11,093,769.5000 |
1.7620 USDT |
1.7620 USDT |
1.7830 USDT |
1.7780 USDT |
| 2024-06-01 |
1.7354 USDT |
4,837,087.6000 |
1.7350 USDT |
1.7010 USDT |
1.7210 USDT |
1.7660 USDT |
| 2024-05-31 |
1.7523 USDT |
6,785,898.3000 |
1.7380 USDT |
1.7060 USDT |
1.7400 USDT |
1.7410 USDT |
| 2024-05-30 |
1.7557 USDT |
7,761,315.8000 |
1.7510 USDT |
1.7000 USDT |
1.7390 USDT |
1.7410 USDT |
| 2024-05-29 |
1.8172 USDT |
13,088,295.2000 |
1.8340 USDT |
1.7490 USDT |
1.7620 USDT |
1.7540 USDT |
| 2024-05-28 |
1.7935 USDT |
11,111,410.6000 |
1.7940 USDT |
1.7100 USDT |
1.7440 USDT |
1.8290 USDT |
| 2024-05-27 |
1.7741 USDT |
13,522,323.6000 |
1.7030 USDT |
1.6670 USDT |
1.7220 USDT |
1.7930 USDT |
| 2024-05-26 |
1.7081 USDT |
7,627,667.7000 |
1.7130 USDT |
1.6760 USDT |
1.6970 USDT |
1.7100 USDT |
| 2024-05-25 |
1.7421 USDT |
8,281,033.7000 |
1.7340 USDT |
1.7010 USDT |
1.7170 USDT |
1.7150 USDT |
| 2024-05-24 |
1.7494 USDT |
14,547,446.8000 |
1.7890 USDT |
1.6560 USDT |
1.7050 USDT |
1.7380 USDT |
| 2024-05-23 |
1.7330 USDT |
26,898,215.7000 |
1.6080 USDT |
1.6010 USDT |
1.6240 USDT |
1.7930 USDT |
| 2024-05-22 |
1.6203 USDT |
11,753,271.4000 |
1.6700 USDT |
1.5400 USDT |
1.5860 USDT |
1.6060 USDT |
| 2024-05-21 |
1.6561 USDT |
17,076,652.8000 |
1.6310 USDT |
1.5950 USDT |
1.6320 USDT |
1.6670 USDT |
| 2024-05-20 |
1.4912 USDT |
17,143,460.7000 |
1.4440 USDT |
1.3710 USDT |
1.4320 USDT |
1.6390 USDT |
| 2024-05-19 |
1.5005 USDT |
10,096,955.3000 |
1.5740 USDT |
1.4240 USDT |
1.4440 USDT |
1.4300 USDT |
| 2024-05-18 |
1.6132 USDT |
7,402,665.8000 |
1.5810 USDT |
1.5610 USDT |
1.5730 USDT |
1.5720 USDT |
| 2024-05-17 |
1.5801 USDT |
8,604,886.2000 |
1.5520 USDT |
1.5410 USDT |
1.5560 USDT |
1.5890 USDT |
| 2024-05-16 |
1.5956 USDT |
7,101,891.2000 |
1.6220 USDT |
1.5240 USDT |
1.5520 USDT |
1.5460 USDT |
| 2024-05-15 |
1.6059 USDT |
7,337,095.7000 |
1.5370 USDT |
1.5320 USDT |
1.5560 USDT |
1.6270 USDT |
| 2024-05-14 |
1.5698 USDT |
5,549,516.3000 |
1.5960 USDT |
1.5280 USDT |
1.5420 USDT |
1.5360 USDT |
| 2024-05-13 |
1.6059 USDT |
6,931,756.8000 |
1.6310 USDT |
1.5400 USDT |
1.5640 USDT |
1.5950 USDT |
| 2024-05-12 |
1.6478 USDT |
4,323,540.0000 |
1.6410 USDT |
1.6130 USDT |
1.6300 USDT |
1.6290 USDT |
| 2024-05-11 |
1.6604 USDT |
2,906,986.9000 |
1.6530 USDT |
1.6370 USDT |
1.6490 USDT |
1.6480 USDT |
| 2024-05-10 |
1.6719 USDT |
5,050,586.6000 |
1.7130 USDT |
1.6160 USDT |
1.6450 USDT |
1.6530 USDT |
| 2024-05-09 |
1.6730 USDT |
4,025,243.8000 |
1.6500 USDT |
1.6200 USDT |
1.6510 USDT |
1.7110 USDT |
| 2024-05-08 |
1.6571 USDT |
6,708,400.1000 |
1.6790 USDT |
1.6180 USDT |
1.6440 USDT |
1.6510 USDT |
| 2024-05-07 |
1.7285 USDT |
7,416,746.8000 |
1.7390 USDT |
1.6700 USDT |
1.6980 USDT |
1.6860 USDT |