Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.8890 USDT |
12,501,101.7000 |
0.9050 USDT |
0.8580 USDT |
0.8830 USDT |
0.9040 USDT |
| 2024-07-24 |
0.9593 USDT |
7,875,856.2000 |
0.9660 USDT |
0.8980 USDT |
0.9130 USDT |
0.9060 USDT |
| 2024-07-23 |
1.0102 USDT |
11,215,276.5000 |
1.0060 USDT |
0.9600 USDT |
0.9740 USDT |
0.9670 USDT |
| 2024-07-22 |
1.0609 USDT |
14,914,868.4000 |
1.0540 USDT |
1.0090 USDT |
1.0280 USDT |
1.0140 USDT |
| 2024-07-21 |
1.0023 USDT |
8,355,160.6000 |
1.0200 USDT |
0.9440 USDT |
0.9960 USDT |
1.0470 USDT |
| 2024-07-20 |
1.0323 USDT |
8,511,168.5000 |
1.0330 USDT |
1.0110 USDT |
1.0210 USDT |
1.0190 USDT |
| 2024-07-19 |
1.0069 USDT |
13,096,488.4000 |
1.0170 USDT |
0.9700 USDT |
0.9840 USDT |
1.0340 USDT |
| 2024-07-18 |
1.0264 USDT |
17,664,071.2000 |
1.0180 USDT |
0.9870 USDT |
0.9980 USDT |
1.0140 USDT |
| 2024-07-17 |
1.0027 USDT |
20,748,161.0000 |
0.9250 USDT |
0.9220 USDT |
0.9360 USDT |
1.0120 USDT |
| 2024-07-16 |
0.9087 USDT |
11,500,892.4000 |
0.9240 USDT |
0.8640 USDT |
0.8880 USDT |
0.9250 USDT |
| 2024-07-15 |
0.8881 USDT |
9,341,714.3000 |
0.8730 USDT |
0.8650 USDT |
0.8760 USDT |
0.9210 USDT |
| 2024-07-14 |
0.8521 USDT |
6,568,315.7000 |
0.8430 USDT |
0.8300 USDT |
0.8360 USDT |
0.8740 USDT |
| 2024-07-13 |
0.8518 USDT |
6,398,284.4000 |
0.8530 USDT |
0.8290 USDT |
0.8390 USDT |
0.8570 USDT |
| 2024-07-12 |
0.8293 USDT |
6,675,013.1000 |
0.8160 USDT |
0.7940 USDT |
0.8060 USDT |
0.8500 USDT |
| 2024-07-11 |
0.8623 USDT |
7,679,048.9000 |
0.8650 USDT |
0.8150 USDT |
0.8240 USDT |
0.8160 USDT |
| 2024-07-10 |
0.8681 USDT |
10,490,725.5000 |
0.8530 USDT |
0.8400 USDT |
0.8530 USDT |
0.8630 USDT |
| 2024-07-09 |
0.8453 USDT |
11,141,123.6000 |
0.8470 USDT |
0.8300 USDT |
0.8390 USDT |
0.8510 USDT |
| 2024-07-08 |
0.8336 USDT |
21,227,758.9000 |
0.7840 USDT |
0.7450 USDT |
0.7650 USDT |
0.8460 USDT |
| 2024-07-07 |
0.8165 USDT |
11,131,017.4000 |
0.8300 USDT |
0.7880 USDT |
0.8060 USDT |
0.7880 USDT |
| 2024-07-06 |
0.7751 USDT |
15,634,371.7000 |
0.7510 USDT |
0.7300 USDT |
0.7450 USDT |
0.8290 USDT |
| 2024-07-05 |
0.7698 USDT |
38,100,958.4000 |
0.8930 USDT |
0.7250 USDT |
0.7540 USDT |
0.7570 USDT |
| 2024-07-04 |
0.9284 USDT |
20,094,457.6000 |
0.9740 USDT |
0.9000 USDT |
0.9200 USDT |
0.9100 USDT |
| 2024-07-03 |
0.9873 USDT |
9,529,922.6000 |
1.0170 USDT |
0.9600 USDT |
0.9700 USDT |
0.9720 USDT |
| 2024-07-02 |
1.0083 USDT |
7,195,477.0000 |
1.0160 USDT |
0.9910 USDT |
0.9990 USDT |
1.0100 USDT |
| 2024-07-01 |
1.0415 USDT |
7,911,600.7000 |
1.0520 USDT |
1.0130 USDT |
1.0200 USDT |
1.0150 USDT |
| 2024-06-30 |
1.0196 USDT |
8,111,156.9000 |
1.0100 USDT |
0.9940 USDT |
1.0000 USDT |
1.0350 USDT |
| 2024-06-29 |
1.0175 USDT |
6,571,938.3000 |
0.9910 USDT |
0.9860 USDT |
1.0030 USDT |
1.0080 USDT |
| 2024-06-28 |
1.0396 USDT |
15,959,989.8000 |
1.0800 USDT |
0.9910 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-06-27 |
1.1020 USDT |
29,173,891.7000 |
1.0010 USDT |
0.9960 USDT |
1.0060 USDT |
1.0920 USDT |
| 2024-06-26 |
1.0126 USDT |
9,204,545.6000 |
1.0390 USDT |
0.9740 USDT |
0.9930 USDT |
1.0010 USDT |
| 2024-06-25 |
1.0344 USDT |
9,001,497.7000 |
1.0150 USDT |
1.0140 USDT |
1.0240 USDT |
1.0390 USDT |
| 2024-06-24 |
0.9589 USDT |
22,099,719.7000 |
0.9650 USDT |
0.9200 USDT |
0.9430 USDT |
1.0210 USDT |
| 2024-06-23 |
1.0003 USDT |
8,307,174.6000 |
1.0010 USDT |
0.9510 USDT |
0.9810 USDT |
0.9710 USDT |
| 2024-06-22 |
1.0015 USDT |
6,315,796.8000 |
1.0020 USDT |
0.9780 USDT |
0.9940 USDT |
1.0000 USDT |
| 2024-06-21 |
1.0115 USDT |
12,547,014.1000 |
1.0110 USDT |
0.9860 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-06-20 |
1.0266 USDT |
15,672,772.3000 |
1.0010 USDT |
0.9850 USDT |
1.0130 USDT |
1.0100 USDT |
| 2024-06-19 |
1.0084 USDT |
21,608,228.0000 |
1.0160 USDT |
0.9650 USDT |
0.9880 USDT |
0.9960 USDT |
| 2024-06-18 |
1.0255 USDT |
27,553,883.5000 |
1.1570 USDT |
0.9660 USDT |
0.9990 USDT |
1.0180 USDT |
| 2024-06-17 |
1.2037 USDT |
14,731,474.3000 |
1.2870 USDT |
1.1310 USDT |
1.1820 USDT |
1.1690 USDT |
| 2024-06-16 |
1.2742 USDT |
7,521,224.5000 |
1.2770 USDT |
1.2380 USDT |
1.2550 USDT |
1.2910 USDT |
| 2024-06-15 |
1.2780 USDT |
8,348,299.4000 |
1.2490 USDT |
1.2460 USDT |
1.2590 USDT |
1.2760 USDT |
| 2024-06-14 |
1.2990 USDT |
16,605,219.6000 |
1.3800 USDT |
1.2170 USDT |
1.2460 USDT |
1.2440 USDT |
| 2024-06-13 |
1.3953 USDT |
7,955,822.4000 |
1.4500 USDT |
1.3540 USDT |
1.3860 USDT |
1.3820 USDT |
| 2024-06-12 |
1.4500 USDT |
11,612,284.8000 |
1.4190 USDT |
1.3560 USDT |
1.4090 USDT |
1.4480 USDT |
| 2024-06-11 |
1.4624 USDT |
13,421,889.2000 |
1.5210 USDT |
1.3920 USDT |
1.4280 USDT |
1.4280 USDT |
| 2024-06-10 |
1.5486 USDT |
5,964,717.8000 |
1.5880 USDT |
1.5020 USDT |
1.5290 USDT |
1.5190 USDT |
| 2024-06-09 |
1.5556 USDT |
5,361,923.8000 |
1.5310 USDT |
1.5170 USDT |
1.5360 USDT |
1.5850 USDT |
| 2024-06-08 |
1.5560 USDT |
10,271,411.2000 |
1.6010 USDT |
1.4920 USDT |
1.5300 USDT |
1.5260 USDT |
| 2024-06-07 |
1.6678 USDT |
15,650,069.3000 |
1.7990 USDT |
1.4500 USDT |
1.5950 USDT |
1.5940 USDT |
| 2024-06-06 |
1.8268 USDT |
7,106,448.0000 |
1.8440 USDT |
1.7660 USDT |
1.7990 USDT |
1.8060 USDT |