Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.8406 USDT |
11,836,550.9000 |
1.7750 USDT |
1.7750 USDT |
1.8100 USDT |
1.8420 USDT |
| 2024-06-04 |
1.7575 USDT |
7,381,359.5000 |
1.7340 USDT |
1.7240 USDT |
1.7430 USDT |
1.7670 USDT |
| 2024-06-03 |
1.7781 USDT |
11,085,384.4000 |
1.7820 USDT |
1.7100 USDT |
1.7420 USDT |
1.7290 USDT |
| 2024-06-02 |
1.8091 USDT |
11,093,769.5000 |
1.7620 USDT |
1.7620 USDT |
1.7830 USDT |
1.7780 USDT |
| 2024-06-01 |
1.7354 USDT |
4,837,087.6000 |
1.7350 USDT |
1.7010 USDT |
1.7210 USDT |
1.7660 USDT |
| 2024-05-31 |
1.7523 USDT |
6,785,898.3000 |
1.7380 USDT |
1.7060 USDT |
1.7400 USDT |
1.7410 USDT |
| 2024-05-30 |
1.7557 USDT |
7,761,315.8000 |
1.7510 USDT |
1.7000 USDT |
1.7390 USDT |
1.7410 USDT |
| 2024-05-29 |
1.8172 USDT |
13,088,295.2000 |
1.8340 USDT |
1.7490 USDT |
1.7620 USDT |
1.7540 USDT |
| 2024-05-28 |
1.7935 USDT |
11,111,410.6000 |
1.7940 USDT |
1.7100 USDT |
1.7440 USDT |
1.8290 USDT |
| 2024-05-27 |
1.7741 USDT |
13,522,323.6000 |
1.7030 USDT |
1.6670 USDT |
1.7220 USDT |
1.7930 USDT |
| 2024-05-26 |
1.7081 USDT |
7,627,667.7000 |
1.7130 USDT |
1.6760 USDT |
1.6970 USDT |
1.7100 USDT |
| 2024-05-25 |
1.7421 USDT |
8,281,033.7000 |
1.7340 USDT |
1.7010 USDT |
1.7170 USDT |
1.7150 USDT |
| 2024-05-24 |
1.7494 USDT |
14,547,446.8000 |
1.7890 USDT |
1.6560 USDT |
1.7050 USDT |
1.7380 USDT |
| 2024-05-23 |
1.7330 USDT |
26,898,215.7000 |
1.6080 USDT |
1.6010 USDT |
1.6240 USDT |
1.7930 USDT |
| 2024-05-22 |
1.6203 USDT |
11,753,271.4000 |
1.6700 USDT |
1.5400 USDT |
1.5860 USDT |
1.6060 USDT |
| 2024-05-21 |
1.6561 USDT |
17,076,652.8000 |
1.6310 USDT |
1.5950 USDT |
1.6320 USDT |
1.6670 USDT |
| 2024-05-20 |
1.4912 USDT |
17,143,460.7000 |
1.4440 USDT |
1.3710 USDT |
1.4320 USDT |
1.6390 USDT |
| 2024-05-19 |
1.5005 USDT |
10,096,955.3000 |
1.5740 USDT |
1.4240 USDT |
1.4440 USDT |
1.4300 USDT |
| 2024-05-18 |
1.6132 USDT |
7,402,665.8000 |
1.5810 USDT |
1.5610 USDT |
1.5730 USDT |
1.5720 USDT |
| 2024-05-17 |
1.5801 USDT |
8,604,886.2000 |
1.5520 USDT |
1.5410 USDT |
1.5560 USDT |
1.5890 USDT |
| 2024-05-16 |
1.5956 USDT |
7,101,891.2000 |
1.6220 USDT |
1.5240 USDT |
1.5520 USDT |
1.5460 USDT |
| 2024-05-15 |
1.6059 USDT |
7,337,095.7000 |
1.5370 USDT |
1.5320 USDT |
1.5560 USDT |
1.6270 USDT |
| 2024-05-14 |
1.5698 USDT |
5,549,516.3000 |
1.5960 USDT |
1.5280 USDT |
1.5420 USDT |
1.5360 USDT |
| 2024-05-13 |
1.6059 USDT |
6,931,756.8000 |
1.6310 USDT |
1.5400 USDT |
1.5640 USDT |
1.5950 USDT |
| 2024-05-12 |
1.6478 USDT |
4,323,540.0000 |
1.6410 USDT |
1.6130 USDT |
1.6300 USDT |
1.6290 USDT |
| 2024-05-11 |
1.6604 USDT |
2,906,986.9000 |
1.6530 USDT |
1.6370 USDT |
1.6490 USDT |
1.6480 USDT |
| 2024-05-10 |
1.6719 USDT |
5,050,586.6000 |
1.7130 USDT |
1.6160 USDT |
1.6450 USDT |
1.6530 USDT |
| 2024-05-09 |
1.6730 USDT |
4,025,243.8000 |
1.6500 USDT |
1.6200 USDT |
1.6510 USDT |
1.7110 USDT |
| 2024-05-08 |
1.6571 USDT |
6,708,400.1000 |
1.6790 USDT |
1.6180 USDT |
1.6440 USDT |
1.6510 USDT |
| 2024-05-07 |
1.7285 USDT |
7,416,746.8000 |
1.7390 USDT |
1.6700 USDT |
1.6980 USDT |
1.6860 USDT |
| 2024-05-06 |
1.8210 USDT |
9,123,989.2000 |
1.8190 USDT |
1.7350 USDT |
1.7490 USDT |
1.7370 USDT |
| 2024-05-05 |
1.7975 USDT |
5,432,771.1000 |
1.7760 USDT |
1.7250 USDT |
1.7430 USDT |
1.8230 USDT |
| 2024-05-04 |
1.7918 USDT |
4,847,412.2000 |
1.7950 USDT |
1.7720 USDT |
1.7830 USDT |
1.7760 USDT |
| 2024-05-03 |
1.7417 USDT |
7,570,718.3000 |
1.7050 USDT |
1.6800 USDT |
1.6980 USDT |
1.8030 USDT |
| 2024-05-02 |
1.6581 USDT |
6,656,693.7000 |
1.6420 USDT |
1.5870 USDT |
1.6020 USDT |
1.7170 USDT |
| 2024-05-01 |
1.6018 USDT |
17,331,131.2000 |
1.7030 USDT |
1.5030 USDT |
1.5710 USDT |
1.6460 USDT |
| 2024-04-30 |
1.7019 USDT |
10,419,916.3000 |
1.8030 USDT |
1.6110 USDT |
1.6470 USDT |
1.7040 USDT |
| 2024-04-29 |
1.7531 USDT |
5,669,342.6000 |
1.7690 USDT |
1.7040 USDT |
1.7270 USDT |
1.8250 USDT |
| 2024-04-28 |
1.8349 USDT |
7,901,930.0000 |
1.8120 USDT |
1.7580 USDT |
1.7850 USDT |
1.7680 USDT |
| 2024-04-27 |
1.7339 USDT |
6,962,186.6000 |
1.7440 USDT |
1.6660 USDT |
1.7160 USDT |
1.8140 USDT |
| 2024-04-26 |
1.7761 USDT |
6,609,139.2000 |
1.8150 USDT |
1.7250 USDT |
1.7430 USDT |
1.7400 USDT |
| 2024-04-25 |
1.8028 USDT |
7,792,622.7000 |
1.8150 USDT |
1.7450 USDT |
1.7780 USDT |
1.8190 USDT |
| 2024-04-24 |
1.9096 USDT |
11,060,758.9000 |
1.9300 USDT |
1.7910 USDT |
1.8180 USDT |
1.8050 USDT |
| 2024-04-23 |
1.9765 USDT |
7,215,808.6000 |
2.0240 USDT |
1.9200 USDT |
1.9380 USDT |
1.9310 USDT |
| 2024-04-22 |
1.9975 USDT |
6,821,906.3000 |
1.9280 USDT |
1.9150 USDT |
1.9340 USDT |
2.0440 USDT |
| 2024-04-21 |
1.9449 USDT |
7,255,105.8000 |
1.9820 USDT |
1.8850 USDT |
1.9120 USDT |
1.9290 USDT |
| 2024-04-20 |
1.8917 USDT |
8,552,551.9000 |
1.8040 USDT |
1.7780 USDT |
1.8180 USDT |
1.9780 USDT |
| 2024-04-19 |
1.8047 USDT |
13,712,428.3000 |
1.8250 USDT |
1.6370 USDT |
1.7130 USDT |
1.8050 USDT |
| 2024-04-18 |
1.7976 USDT |
13,191,445.5000 |
1.8250 USDT |
1.7250 USDT |
1.7580 USDT |
1.8270 USDT |
| 2024-04-17 |
1.8872 USDT |
12,549,732.6000 |
1.9600 USDT |
1.8050 USDT |
1.8610 USDT |
1.8220 USDT |