Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9405 USDT |
9,759,884.7000 |
1.9670 USDT |
1.8620 USDT |
1.9300 USDT |
1.9760 USDT |
| 2024-04-15 |
2.0400 USDT |
13,528,077.7000 |
2.1110 USDT |
1.8630 USDT |
1.9650 USDT |
1.9790 USDT |
| 2024-04-14 |
2.0073 USDT |
22,113,517.4000 |
1.8560 USDT |
1.7810 USDT |
1.8550 USDT |
2.1320 USDT |
| 2024-04-13 |
1.9170 USDT |
30,805,929.9000 |
2.1140 USDT |
1.5180 USDT |
1.7460 USDT |
1.8820 USDT |
| 2024-04-12 |
2.2505 USDT |
26,334,029.4000 |
2.6600 USDT |
1.9010 USDT |
2.0870 USDT |
2.1170 USDT |
| 2024-04-11 |
2.6995 USDT |
6,118,711.8000 |
2.7540 USDT |
2.6320 USDT |
2.6590 USDT |
2.6560 USDT |
| 2024-04-10 |
2.7051 USDT |
9,645,311.5000 |
2.7370 USDT |
2.5830 USDT |
2.6740 USDT |
2.7540 USDT |
| 2024-04-09 |
2.8362 USDT |
13,075,987.7000 |
3.0230 USDT |
2.7090 USDT |
2.7650 USDT |
2.7400 USDT |
| 2024-04-08 |
2.9900 USDT |
12,015,805.4000 |
2.9780 USDT |
2.8730 USDT |
2.9060 USDT |
3.0330 USDT |
| 2024-04-07 |
2.9216 USDT |
7,602,589.1000 |
2.8100 USDT |
2.8050 USDT |
2.8270 USDT |
2.9490 USDT |
| 2024-04-06 |
2.7614 USDT |
5,205,457.7000 |
2.7040 USDT |
2.6910 USDT |
2.7300 USDT |
2.8290 USDT |
| 2024-04-05 |
2.7304 USDT |
8,949,575.3000 |
2.8410 USDT |
2.6490 USDT |
2.7200 USDT |
2.7100 USDT |
| 2024-04-04 |
2.8190 USDT |
11,440,613.0000 |
2.7290 USDT |
2.6530 USDT |
2.7070 USDT |
2.8310 USDT |
| 2024-04-03 |
2.7631 USDT |
11,614,796.5000 |
2.7290 USDT |
2.6160 USDT |
2.7310 USDT |
2.7330 USDT |
| 2024-04-02 |
2.7437 USDT |
13,822,080.4000 |
2.8430 USDT |
2.6500 USDT |
2.7340 USDT |
2.7380 USDT |
| 2024-04-01 |
2.8966 USDT |
14,222,184.5000 |
3.0180 USDT |
2.7530 USDT |
2.8190 USDT |
2.8430 USDT |
| 2024-03-31 |
2.9639 USDT |
6,092,680.9000 |
2.9340 USDT |
2.9130 USDT |
2.9430 USDT |
3.0200 USDT |
| 2024-03-30 |
2.9763 USDT |
7,014,615.6000 |
3.0030 USDT |
2.9120 USDT |
2.9340 USDT |
2.9140 USDT |
| 2024-03-29 |
3.0644 USDT |
9,006,147.1000 |
3.1720 USDT |
2.9530 USDT |
2.9910 USDT |
3.0070 USDT |
| 2024-03-28 |
3.1011 USDT |
11,221,677.7000 |
3.0870 USDT |
3.0000 USDT |
3.0630 USDT |
3.1730 USDT |
| 2024-03-27 |
3.1622 USDT |
15,542,615.7000 |
3.1720 USDT |
3.0440 USDT |
3.0950 USDT |
3.0750 USDT |
| 2024-03-26 |
3.2260 USDT |
15,682,526.5000 |
3.1960 USDT |
3.0780 USDT |
3.1230 USDT |
3.1260 USDT |
| 2024-03-25 |
3.1316 USDT |
13,066,503.1000 |
3.0770 USDT |
3.0290 USDT |
3.0820 USDT |
3.1740 USDT |
| 2024-03-24 |
3.0039 USDT |
6,473,056.4000 |
2.9680 USDT |
2.9140 USDT |
2.9450 USDT |
3.0790 USDT |
| 2024-03-23 |
3.0228 USDT |
6,297,742.1000 |
3.0000 USDT |
2.9350 USDT |
2.9890 USDT |
3.0040 USDT |
| 2024-03-22 |
3.0180 USDT |
11,059,467.7000 |
3.1180 USDT |
2.8800 USDT |
2.9460 USDT |
2.9440 USDT |
| 2024-03-21 |
3.0949 USDT |
15,046,563.0000 |
3.0430 USDT |
2.9870 USDT |
3.0840 USDT |
3.0950 USDT |
| 2024-03-20 |
2.8326 USDT |
21,145,856.8000 |
2.7630 USDT |
2.6330 USDT |
2.7480 USDT |
3.0510 USDT |
| 2024-03-19 |
2.7645 USDT |
26,606,769.2000 |
2.9080 USDT |
2.5550 USDT |
2.7230 USDT |
2.7730 USDT |
| 2024-03-18 |
3.0368 USDT |
14,676,584.5000 |
3.1920 USDT |
2.8550 USDT |
2.9090 USDT |
2.9240 USDT |
| 2024-03-17 |
3.1126 USDT |
12,190,433.1000 |
3.0710 USDT |
2.9140 USDT |
3.0370 USDT |
3.1800 USDT |
| 2024-03-16 |
3.2631 USDT |
17,636,482.7000 |
3.3460 USDT |
3.0000 USDT |
3.0540 USDT |
3.0110 USDT |
| 2024-03-15 |
3.2876 USDT |
25,548,237.3000 |
3.6060 USDT |
2.9500 USDT |
3.2860 USDT |
3.3570 USDT |
| 2024-03-14 |
3.5807 USDT |
20,344,103.1000 |
3.7410 USDT |
3.3550 USDT |
3.5180 USDT |
3.5910 USDT |
| 2024-03-13 |
3.8492 USDT |
19,065,948.2000 |
3.9320 USDT |
3.7070 USDT |
3.7500 USDT |
3.7560 USDT |
| 2024-03-12 |
3.7841 USDT |
24,745,721.8000 |
3.8570 USDT |
3.5500 USDT |
3.6890 USDT |
3.8620 USDT |
| 2024-03-11 |
3.6425 USDT |
23,183,581.5000 |
3.4980 USDT |
3.3000 USDT |
3.4600 USDT |
3.8880 USDT |
| 2024-03-10 |
3.5142 USDT |
16,743,129.6000 |
3.5740 USDT |
3.3330 USDT |
3.4350 USDT |
3.5000 USDT |
| 2024-03-09 |
3.6037 USDT |
17,401,356.0000 |
3.5340 USDT |
3.4650 USDT |
3.5230 USDT |
3.5700 USDT |
| 2024-03-08 |
3.4929 USDT |
26,176,949.3000 |
3.4620 USDT |
3.2500 USDT |
3.4890 USDT |
3.5930 USDT |
| 2024-03-07 |
3.4149 USDT |
40,128,341.1000 |
3.1480 USDT |
3.0400 USDT |
3.2040 USDT |
3.5230 USDT |
| 2024-03-06 |
2.9851 USDT |
33,751,468.0000 |
2.8050 USDT |
2.7810 USDT |
2.9080 USDT |
3.1290 USDT |
| 2024-03-05 |
2.9070 USDT |
57,668,961.8000 |
2.7410 USDT |
2.3700 USDT |
2.7270 USDT |
2.8370 USDT |
| 2024-03-04 |
2.7800 USDT |
21,887,419.7000 |
2.8450 USDT |
2.6700 USDT |
2.7280 USDT |
2.7500 USDT |
| 2024-03-03 |
2.8917 USDT |
23,541,435.6000 |
2.9110 USDT |
2.6800 USDT |
2.8460 USDT |
2.8340 USDT |
| 2024-03-02 |
2.8141 USDT |
17,313,319.6000 |
2.7800 USDT |
2.7330 USDT |
2.7940 USDT |
2.8950 USDT |
| 2024-03-01 |
2.7320 USDT |
15,878,621.6000 |
2.6630 USDT |
2.6600 USDT |
2.7120 USDT |
2.7790 USDT |
| 2024-02-29 |
2.7560 USDT |
28,521,990.0000 |
2.6820 USDT |
2.5610 USDT |
2.6840 USDT |
2.5880 USDT |
| 2024-02-28 |
2.7831 USDT |
31,169,817.1000 |
2.9040 USDT |
2.1790 USDT |
2.6900 USDT |
2.6840 USDT |
| 2024-02-27 |
2.9535 USDT |
35,844,802.2000 |
3.0430 USDT |
2.8260 USDT |
2.8900 USDT |
2.9060 USDT |