Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.1126 USDT |
12,190,433.1000 |
3.0710 USDT |
2.9140 USDT |
3.0370 USDT |
3.1800 USDT |
| 2024-03-16 |
3.2631 USDT |
17,636,482.7000 |
3.3460 USDT |
3.0000 USDT |
3.0540 USDT |
3.0110 USDT |
| 2024-03-15 |
3.2876 USDT |
25,548,237.3000 |
3.6060 USDT |
2.9500 USDT |
3.2860 USDT |
3.3570 USDT |
| 2024-03-14 |
3.5807 USDT |
20,344,103.1000 |
3.7410 USDT |
3.3550 USDT |
3.5180 USDT |
3.5910 USDT |
| 2024-03-13 |
3.8492 USDT |
19,065,948.2000 |
3.9320 USDT |
3.7070 USDT |
3.7500 USDT |
3.7560 USDT |
| 2024-03-12 |
3.7841 USDT |
24,745,721.8000 |
3.8570 USDT |
3.5500 USDT |
3.6890 USDT |
3.8620 USDT |
| 2024-03-11 |
3.6425 USDT |
23,183,581.5000 |
3.4980 USDT |
3.3000 USDT |
3.4600 USDT |
3.8880 USDT |
| 2024-03-10 |
3.5142 USDT |
16,743,129.6000 |
3.5740 USDT |
3.3330 USDT |
3.4350 USDT |
3.5000 USDT |
| 2024-03-09 |
3.6037 USDT |
17,401,356.0000 |
3.5340 USDT |
3.4650 USDT |
3.5230 USDT |
3.5700 USDT |
| 2024-03-08 |
3.4929 USDT |
26,176,949.3000 |
3.4620 USDT |
3.2500 USDT |
3.4890 USDT |
3.5930 USDT |
| 2024-03-07 |
3.4149 USDT |
40,128,341.1000 |
3.1480 USDT |
3.0400 USDT |
3.2040 USDT |
3.5230 USDT |
| 2024-03-06 |
2.9851 USDT |
33,751,468.0000 |
2.8050 USDT |
2.7810 USDT |
2.9080 USDT |
3.1290 USDT |
| 2024-03-05 |
2.9070 USDT |
57,668,961.8000 |
2.7410 USDT |
2.3700 USDT |
2.7270 USDT |
2.8370 USDT |
| 2024-03-04 |
2.7800 USDT |
21,887,419.7000 |
2.8450 USDT |
2.6700 USDT |
2.7280 USDT |
2.7500 USDT |
| 2024-03-03 |
2.8917 USDT |
23,541,435.6000 |
2.9110 USDT |
2.6800 USDT |
2.8460 USDT |
2.8340 USDT |
| 2024-03-02 |
2.8141 USDT |
17,313,319.6000 |
2.7800 USDT |
2.7330 USDT |
2.7940 USDT |
2.8950 USDT |
| 2024-03-01 |
2.7320 USDT |
15,878,621.6000 |
2.6630 USDT |
2.6600 USDT |
2.7120 USDT |
2.7790 USDT |
| 2024-02-29 |
2.7560 USDT |
28,521,990.0000 |
2.6820 USDT |
2.5610 USDT |
2.6840 USDT |
2.5880 USDT |
| 2024-02-28 |
2.7831 USDT |
31,169,817.1000 |
2.9040 USDT |
2.1790 USDT |
2.6900 USDT |
2.6840 USDT |
| 2024-02-27 |
2.9535 USDT |
35,844,802.2000 |
3.0430 USDT |
2.8260 USDT |
2.8900 USDT |
2.9060 USDT |
| 2024-02-26 |
2.9639 USDT |
17,518,557.7000 |
2.9462 USDT |
2.8500 USDT |
2.8990 USDT |
2.9930 USDT |
| 2024-02-25 |
2.9733 USDT |
15,194,612.9000 |
2.9661 USDT |
2.9140 USDT |
2.9462 USDT |
2.9394 USDT |
| 2024-02-24 |
2.9111 USDT |
18,930,270.0000 |
2.9655 USDT |
2.7630 USDT |
2.8431 USDT |
2.9779 USDT |
| 2024-02-23 |
3.0918 USDT |
26,607,969.4000 |
3.2424 USDT |
2.9510 USDT |
2.9783 USDT |
2.9596 USDT |
| 2024-02-22 |
3.2900 USDT |
35,860,045.3000 |
3.2012 USDT |
3.0679 USDT |
3.1341 USDT |
3.2666 USDT |
| 2024-02-21 |
3.1093 USDT |
38,160,088.5000 |
3.1113 USDT |
2.9760 USDT |
3.0514 USDT |
3.2166 USDT |
| 2024-02-20 |
3.0846 USDT |
37,335,786.5000 |
3.1324 USDT |
2.9152 USDT |
3.0106 USDT |
3.1147 USDT |
| 2024-02-19 |
3.1033 USDT |
37,740,888.5000 |
2.9800 USDT |
2.9660 USDT |
3.0276 USDT |
3.1138 USDT |
| 2024-02-18 |
3.0033 USDT |
25,809,994.1000 |
2.9101 USDT |
2.8682 USDT |
2.9400 USDT |
2.9728 USDT |
| 2024-02-17 |
2.8794 USDT |
15,382,030.3000 |
2.9651 USDT |
2.7658 USDT |
2.8460 USDT |
2.9182 USDT |
| 2024-02-16 |
2.9854 USDT |
20,547,080.3000 |
2.9892 USDT |
2.8610 USDT |
2.9448 USDT |
2.9736 USDT |
| 2024-02-15 |
3.0503 USDT |
26,731,576.0000 |
3.1190 USDT |
2.9227 USDT |
2.9817 USDT |
2.9853 USDT |
| 2024-02-14 |
2.9322 USDT |
39,647,304.9000 |
2.7648 USDT |
2.7092 USDT |
2.7425 USDT |
3.1040 USDT |
| 2024-02-13 |
2.7896 USDT |
19,133,485.2000 |
2.8699 USDT |
2.6370 USDT |
2.7379 USDT |
2.7511 USDT |
| 2024-02-12 |
2.8135 USDT |
24,244,495.5000 |
2.8514 USDT |
2.7000 USDT |
2.7345 USDT |
2.8839 USDT |
| 2024-02-11 |
2.9205 USDT |
19,666,560.8000 |
2.8303 USDT |
2.8203 USDT |
2.8478 USDT |
2.8457 USDT |
| 2024-02-10 |
2.8862 USDT |
23,225,706.6000 |
2.7902 USDT |
2.7900 USDT |
2.8378 USDT |
2.8437 USDT |
| 2024-02-09 |
2.7695 USDT |
24,579,524.4000 |
2.7123 USDT |
2.7100 USDT |
2.7399 USDT |
2.7910 USDT |
| 2024-02-08 |
2.8182 USDT |
31,384,158.1000 |
2.7470 USDT |
2.7032 USDT |
2.7466 USDT |
2.7308 USDT |
| 2024-02-07 |
2.6645 USDT |
26,147,641.2000 |
2.5889 USDT |
2.5332 USDT |
2.5708 USDT |
2.7582 USDT |
| 2024-02-06 |
2.6510 USDT |
20,670,041.1000 |
2.7282 USDT |
2.5767 USDT |
2.6174 USDT |
2.6014 USDT |
| 2024-02-05 |
2.6994 USDT |
37,996,574.9000 |
2.6186 USDT |
2.4857 USDT |
2.5470 USDT |
2.7312 USDT |
| 2024-02-04 |
2.7328 USDT |
30,931,622.6000 |
2.8780 USDT |
2.6189 USDT |
2.6552 USDT |
2.6196 USDT |
| 2024-02-03 |
2.9592 USDT |
18,514,723.2000 |
3.0319 USDT |
2.8560 USDT |
2.9250 USDT |
2.8841 USDT |
| 2024-02-02 |
3.0134 USDT |
22,762,331.5000 |
3.0337 USDT |
2.9028 USDT |
2.9713 USDT |
3.0500 USDT |
| 2024-02-01 |
3.0465 USDT |
38,270,817.2000 |
3.0282 USDT |
2.8794 USDT |
2.9540 USDT |
3.0176 USDT |
| 2024-01-31 |
3.2208 USDT |
47,405,421.0000 |
3.3716 USDT |
3.0200 USDT |
3.0986 USDT |
3.0774 USDT |
| 2024-01-30 |
3.5734 USDT |
38,088,216.7000 |
3.7078 USDT |
3.4100 USDT |
3.4495 USDT |
3.4437 USDT |
| 2024-01-29 |
3.6800 USDT |
44,509,586.9000 |
3.4789 USDT |
3.4440 USDT |
3.5403 USDT |
3.7063 USDT |
| 2024-01-28 |
3.6037 USDT |
52,096,172.8000 |
3.6050 USDT |
3.3909 USDT |
3.5238 USDT |
3.4754 USDT |