Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.5930 USDT |
58,074,936.3000 |
3.4818 USDT |
3.3320 USDT |
3.4056 USDT |
3.6028 USDT |
| 2024-01-26 |
3.1649 USDT |
64,512,870.6000 |
2.9776 USDT |
2.8360 USDT |
2.9056 USDT |
3.4714 USDT |
| 2024-01-25 |
3.0841 USDT |
85,159,705.5000 |
3.2468 USDT |
2.8497 USDT |
2.9778 USDT |
2.9634 USDT |
| 2024-01-24 |
2.8872 USDT |
125,011,091.6000 |
2.6309 USDT |
2.4704 USDT |
2.5770 USDT |
3.2618 USDT |
| 2024-01-23 |
2.3851 USDT |
68,524,671.3000 |
2.4349 USDT |
2.2000 USDT |
2.2474 USDT |
2.4542 USDT |
| 2024-01-22 |
2.5254 USDT |
88,429,887.6000 |
2.6727 USDT |
2.3200 USDT |
2.4179 USDT |
2.4750 USDT |
| 2024-01-21 |
2.4142 USDT |
70,187,189.8000 |
2.2673 USDT |
2.1913 USDT |
2.2675 USDT |
2.6252 USDT |
| 2024-01-20 |
2.2918 USDT |
55,438,186.8000 |
2.3127 USDT |
2.1529 USDT |
2.2400 USDT |
2.2274 USDT |
| 2024-01-19 |
2.2778 USDT |
135,272,662.1000 |
2.1703 USDT |
2.0889 USDT |
2.1582 USDT |
2.4470 USDT |
| 2024-01-18 |
2.2674 USDT |
216,205,424.3000 |
0.0500 USDT |
0.0500 USDT |
2.1300 USDT |
2.1517 USDT |