Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2.9639 USDT |
17,518,557.7000 |
2.9462 USDT |
2.8500 USDT |
2.8990 USDT |
2.9930 USDT |
| 2024-02-25 |
2.9733 USDT |
15,194,612.9000 |
2.9661 USDT |
2.9140 USDT |
2.9462 USDT |
2.9394 USDT |
| 2024-02-24 |
2.9111 USDT |
18,930,270.0000 |
2.9655 USDT |
2.7630 USDT |
2.8431 USDT |
2.9779 USDT |
| 2024-02-23 |
3.0918 USDT |
26,607,969.4000 |
3.2424 USDT |
2.9510 USDT |
2.9783 USDT |
2.9596 USDT |
| 2024-02-22 |
3.2900 USDT |
35,860,045.3000 |
3.2012 USDT |
3.0679 USDT |
3.1341 USDT |
3.2666 USDT |
| 2024-02-21 |
3.1093 USDT |
38,160,088.5000 |
3.1113 USDT |
2.9760 USDT |
3.0514 USDT |
3.2166 USDT |
| 2024-02-20 |
3.0846 USDT |
37,335,786.5000 |
3.1324 USDT |
2.9152 USDT |
3.0106 USDT |
3.1147 USDT |
| 2024-02-19 |
3.1033 USDT |
37,740,888.5000 |
2.9800 USDT |
2.9660 USDT |
3.0276 USDT |
3.1138 USDT |
| 2024-02-18 |
3.0033 USDT |
25,809,994.1000 |
2.9101 USDT |
2.8682 USDT |
2.9400 USDT |
2.9728 USDT |
| 2024-02-17 |
2.8794 USDT |
15,382,030.3000 |
2.9651 USDT |
2.7658 USDT |
2.8460 USDT |
2.9182 USDT |
| 2024-02-16 |
2.9854 USDT |
20,547,080.3000 |
2.9892 USDT |
2.8610 USDT |
2.9448 USDT |
2.9736 USDT |
| 2024-02-15 |
3.0503 USDT |
26,731,576.0000 |
3.1190 USDT |
2.9227 USDT |
2.9817 USDT |
2.9853 USDT |
| 2024-02-14 |
2.9322 USDT |
39,647,304.9000 |
2.7648 USDT |
2.7092 USDT |
2.7425 USDT |
3.1040 USDT |
| 2024-02-13 |
2.7896 USDT |
19,133,485.2000 |
2.8699 USDT |
2.6370 USDT |
2.7379 USDT |
2.7511 USDT |
| 2024-02-12 |
2.8135 USDT |
24,244,495.5000 |
2.8514 USDT |
2.7000 USDT |
2.7345 USDT |
2.8839 USDT |
| 2024-02-11 |
2.9205 USDT |
19,666,560.8000 |
2.8303 USDT |
2.8203 USDT |
2.8478 USDT |
2.8457 USDT |
| 2024-02-10 |
2.8862 USDT |
23,225,706.6000 |
2.7902 USDT |
2.7900 USDT |
2.8378 USDT |
2.8437 USDT |
| 2024-02-09 |
2.7695 USDT |
24,579,524.4000 |
2.7123 USDT |
2.7100 USDT |
2.7399 USDT |
2.7910 USDT |
| 2024-02-08 |
2.8182 USDT |
31,384,158.1000 |
2.7470 USDT |
2.7032 USDT |
2.7466 USDT |
2.7308 USDT |
| 2024-02-07 |
2.6645 USDT |
26,147,641.2000 |
2.5889 USDT |
2.5332 USDT |
2.5708 USDT |
2.7582 USDT |
| 2024-02-06 |
2.6510 USDT |
20,670,041.1000 |
2.7282 USDT |
2.5767 USDT |
2.6174 USDT |
2.6014 USDT |
| 2024-02-05 |
2.6994 USDT |
37,996,574.9000 |
2.6186 USDT |
2.4857 USDT |
2.5470 USDT |
2.7312 USDT |
| 2024-02-04 |
2.7328 USDT |
30,931,622.6000 |
2.8780 USDT |
2.6189 USDT |
2.6552 USDT |
2.6196 USDT |
| 2024-02-03 |
2.9592 USDT |
18,514,723.2000 |
3.0319 USDT |
2.8560 USDT |
2.9250 USDT |
2.8841 USDT |
| 2024-02-02 |
3.0134 USDT |
22,762,331.5000 |
3.0337 USDT |
2.9028 USDT |
2.9713 USDT |
3.0500 USDT |
| 2024-02-01 |
3.0465 USDT |
38,270,817.2000 |
3.0282 USDT |
2.8794 USDT |
2.9540 USDT |
3.0176 USDT |
| 2024-01-31 |
3.2208 USDT |
47,405,421.0000 |
3.3716 USDT |
3.0200 USDT |
3.0986 USDT |
3.0774 USDT |
| 2024-01-30 |
3.5734 USDT |
38,088,216.7000 |
3.7078 USDT |
3.4100 USDT |
3.4495 USDT |
3.4437 USDT |
| 2024-01-29 |
3.6800 USDT |
44,509,586.9000 |
3.4789 USDT |
3.4440 USDT |
3.5403 USDT |
3.7063 USDT |
| 2024-01-28 |
3.6037 USDT |
52,096,172.8000 |
3.6050 USDT |
3.3909 USDT |
3.5238 USDT |
3.4754 USDT |
| 2024-01-27 |
3.5930 USDT |
58,074,936.3000 |
3.4818 USDT |
3.3320 USDT |
3.4056 USDT |
3.6028 USDT |
| 2024-01-26 |
3.1649 USDT |
64,512,870.6000 |
2.9776 USDT |
2.8360 USDT |
2.9056 USDT |
3.4714 USDT |
| 2024-01-25 |
3.0841 USDT |
85,159,705.5000 |
3.2468 USDT |
2.8497 USDT |
2.9778 USDT |
2.9634 USDT |
| 2024-01-24 |
2.8872 USDT |
125,011,091.6000 |
2.6309 USDT |
2.4704 USDT |
2.5770 USDT |
3.2618 USDT |
| 2024-01-23 |
2.3851 USDT |
68,524,671.3000 |
2.4349 USDT |
2.2000 USDT |
2.2474 USDT |
2.4542 USDT |
| 2024-01-22 |
2.5254 USDT |
88,429,887.6000 |
2.6727 USDT |
2.3200 USDT |
2.4179 USDT |
2.4750 USDT |
| 2024-01-21 |
2.4142 USDT |
70,187,189.8000 |
2.2673 USDT |
2.1913 USDT |
2.2675 USDT |
2.6252 USDT |
| 2024-01-20 |
2.2918 USDT |
55,438,186.8000 |
2.3127 USDT |
2.1529 USDT |
2.2400 USDT |
2.2274 USDT |
| 2024-01-19 |
2.2778 USDT |
135,272,662.1000 |
2.1703 USDT |
2.0889 USDT |
2.1582 USDT |
2.4470 USDT |
| 2024-01-18 |
2.2674 USDT |
216,205,424.3000 |
0.0500 USDT |
0.0500 USDT |
2.1300 USDT |
2.1517 USDT |