Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0036 BNB |
1,409.7000 MASK |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-01-21 |
0.0036 BNB |
11,945.6000 MASK |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-01-20 |
0.0037 BNB |
16,242.1000 MASK |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-01-19 |
0.0038 BNB |
25,409.3000 MASK |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-18 |
0.0040 BNB |
18,403.9000 MASK |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-01-17 |
0.0040 BNB |
6,404.4000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2025-01-16 |
0.0039 BNB |
9,435.6000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-01-15 |
0.0039 BNB |
6,894.9000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-01-14 |
0.0038 BNB |
4,323.4000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-01-13 |
0.0038 BNB |
9,765.8000 MASK |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-12 |
0.0040 BNB |
3,094.1000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-01-11 |
0.0040 BNB |
5,136.9000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-01-10 |
0.0040 BNB |
7,190.7000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-09 |
0.0041 BNB |
12,311.5000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-08 |
0.0040 BNB |
10,230.3000 MASK |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-01-07 |
0.0042 BNB |
10,030.6000 MASK |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-01-06 |
0.0044 BNB |
4,531.0000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-01-05 |
0.0045 BNB |
8,506.6000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-04 |
0.0045 BNB |
12,382.4000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-01-03 |
0.0044 BNB |
7,946.7000 MASK |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-01-02 |
0.0043 BNB |
5,899.7000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-01-01 |
0.0042 BNB |
28,602.3000 MASK |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-12-31 |
0.0042 BNB |
9,572.4000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2024-12-30 |
0.0042 BNB |
6,703.0000 MASK |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-12-29 |
0.0043 BNB |
3,683.3000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-12-28 |
0.0043 BNB |
9,076.6000 MASK |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-12-27 |
0.0043 BNB |
19,141.9000 MASK |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-12-26 |
0.0043 BNB |
12,101.3000 MASK |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-12-25 |
0.0046 BNB |
8,991.8000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-12-24 |
0.0046 BNB |
20,921.6000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-12-23 |
0.0046 BNB |
12,200.0000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-12-22 |
0.0046 BNB |
23,984.0000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-12-21 |
0.0046 BNB |
29,932.5000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2024-12-20 |
0.0044 BNB |
29,743.1000 MASK |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
| 2024-12-19 |
0.0046 BNB |
37,502.5000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-12-18 |
0.0047 BNB |
46,412.2000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-12-17 |
0.0048 BNB |
38,025.2000 MASK |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-12-16 |
0.0050 BNB |
24,463.1000 MASK |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-12-15 |
0.0051 BNB |
72,504.4000 MASK |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-12-14 |
0.0059 BNB |
94,736.2000 MASK |
0.0063 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-12-13 |
0.0062 BNB |
55,723.5000 MASK |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0063 BNB |
| 2024-12-12 |
0.0058 BNB |
60,160.9000 MASK |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
0.0061 BNB |
| 2024-12-11 |
0.0052 BNB |
29,494.2000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0054 BNB |
| 2024-12-10 |
0.0048 BNB |
30,974.0000 MASK |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2024-12-09 |
0.0051 BNB |
48,917.0000 MASK |
0.0057 BNB |
0.0043 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-12-08 |
0.0057 BNB |
15,115.9000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-12-07 |
0.0058 BNB |
43,796.0000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-12-06 |
0.0058 BNB |
49,881.8000 MASK |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2024-12-05 |
0.0057 BNB |
64,792.5000 MASK |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-12-04 |
0.0055 BNB |
82,693.4000 MASK |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |