Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
123...2627
Date Price Volume Open Low High Close
2024-12-23 0.0046 BNB 1,344.7000 MASK 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2024-12-22 0.0046 BNB 23,984.0000 MASK 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2024-12-21 0.0046 BNB 29,932.5000 MASK 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0045 BNB
2024-12-20 0.0044 BNB 29,743.1000 MASK 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0045 BNB
2024-12-19 0.0046 BNB 37,502.5000 MASK 0.0046 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2024-12-18 0.0047 BNB 46,412.2000 MASK 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2024-12-17 0.0048 BNB 38,025.2000 MASK 0.0049 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2024-12-16 0.0050 BNB 24,463.1000 MASK 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2024-12-15 0.0051 BNB 72,504.4000 MASK 0.0053 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2024-12-14 0.0059 BNB 94,736.2000 MASK 0.0063 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2024-12-13 0.0062 BNB 55,723.5000 MASK 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0063 BNB
2024-12-12 0.0058 BNB 60,160.9000 MASK 0.0054 BNB 0.0054 BNB 0.0056 BNB 0.0061 BNB
2024-12-11 0.0052 BNB 29,494.2000 MASK 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0054 BNB
2024-12-10 0.0048 BNB 30,974.0000 MASK 0.0049 BNB 0.0047 BNB 0.0047 BNB 0.0050 BNB
2024-12-09 0.0051 BNB 48,917.0000 MASK 0.0057 BNB 0.0043 BNB 0.0049 BNB 0.0049 BNB
2024-12-08 0.0057 BNB 15,115.9000 MASK 0.0059 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2024-12-07 0.0058 BNB 43,796.0000 MASK 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2024-12-06 0.0058 BNB 49,881.8000 MASK 0.0056 BNB 0.0056 BNB 0.0057 BNB 0.0059 BNB
2024-12-05 0.0057 BNB 64,792.5000 MASK 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2024-12-04 0.0055 BNB 82,693.4000 MASK 0.0056 BNB 0.0053 BNB 0.0054 BNB 0.0057 BNB
2024-12-03 0.0060 BNB 107,934.4000 MASK 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2024-12-02 0.0057 BNB 30,134.8000 MASK 0.0058 BNB 0.0055 BNB 0.0055 BNB 0.0058 BNB
2024-12-01 0.0059 BNB 25,649.0000 MASK 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2024-11-30 0.0057 BNB 32,516.1000 MASK 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2024-11-29 0.0056 BNB 27,122.7000 MASK 0.0056 BNB 0.0054 BNB 0.0055 BNB 0.0057 BNB
2024-11-28 0.0055 BNB 55,917.4000 MASK 0.0054 BNB 0.0052 BNB 0.0053 BNB 0.0056 BNB
2024-11-27 0.0056 BNB 54,826.3000 MASK 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0055 BNB
2024-11-26 0.0051 BNB 29,425.9000 MASK 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0055 BNB
2024-11-25 0.0050 BNB 31,322.9000 MASK 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2024-11-24 0.0049 BNB 44,426.1000 MASK 0.0049 BNB 0.0047 BNB 0.0048 BNB 0.0049 BNB
2024-11-23 0.0047 BNB 88,549.1000 MASK 0.0049 BNB 0.0045 BNB 0.0046 BNB 0.0049 BNB
2024-11-22 0.0048 BNB 27,451.2000 MASK 0.0048 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2024-11-21 0.0047 BNB 18,527.4000 MASK 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2024-11-20 0.0049 BNB 66,115.5000 MASK 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0049 BNB
2024-11-19 0.0048 BNB 25,248.2000 MASK 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2024-11-18 0.0047 BNB 18,580.8000 MASK 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0048 BNB
2024-11-17 0.0047 BNB 11,098.1000 MASK 0.0049 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2024-11-16 0.0047 BNB 17,613.4000 MASK 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0049 BNB
2024-11-15 0.0046 BNB 11,736.1000 MASK 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0048 BNB
2024-11-14 0.0045 BNB 17,025.1000 MASK 0.0046 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2024-11-13 0.0048 BNB 57,306.5000 MASK 0.0051 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2024-11-12 0.0049 BNB 189,366.7000 MASK 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0051 BNB
2024-11-11 0.0046 BNB 84,301.6000 MASK 0.0047 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2024-11-10 0.0045 BNB 120,149.5000 MASK 0.0045 BNB 0.0043 BNB 0.0044 BNB 0.0047 BNB
2024-11-09 0.0042 BNB 95,991.8000 MASK 0.0044 BNB 0.0040 BNB 0.0041 BNB 0.0045 BNB
2024-11-08 0.0045 BNB 63,234.3000 MASK 0.0046 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2024-11-07 0.0047 BNB 112,132.1000 MASK 0.0050 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2024-11-06 0.0051 BNB 148,427.0000 MASK 0.0051 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2024-11-05 0.0049 BNB 71,591.6000 MASK 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0051 BNB
2024-11-04 0.0046 BNB 49,505.1000 MASK 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0047 BNB
123...2627