Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0123 BNB |
2,175.3000 MASK |
0.0124 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2023-09-29 |
0.0123 BNB |
1,719.5000 MASK |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0124 BNB |
| 2023-09-28 |
0.0122 BNB |
1,495.4000 MASK |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0124 BNB |
| 2023-09-27 |
0.0121 BNB |
1,112.4000 MASK |
0.0122 BNB |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
| 2023-09-26 |
0.0121 BNB |
4,502.7000 MASK |
0.0125 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-09-25 |
0.0126 BNB |
2,776.3000 MASK |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2023-09-24 |
0.0125 BNB |
2,246.9000 MASK |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
| 2023-09-23 |
0.0128 BNB |
1,892.0000 MASK |
0.0131 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2023-09-22 |
0.0129 BNB |
4,385.9000 MASK |
0.0129 BNB |
0.0126 BNB |
0.0129 BNB |
0.0131 BNB |
| 2023-09-21 |
0.0131 BNB |
33,727.2000 MASK |
0.0123 BNB |
0.0123 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-09-20 |
0.0121 BNB |
1,340.1000 MASK |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-09-19 |
0.0120 BNB |
1,113.6000 MASK |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0121 BNB |
| 2023-09-18 |
0.0119 BNB |
1,369.3000 MASK |
0.0118 BNB |
0.0116 BNB |
0.0117 BNB |
0.0120 BNB |
| 2023-09-17 |
0.0119 BNB |
2,747.8000 MASK |
0.0123 BNB |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
| 2023-09-16 |
0.0123 BNB |
1,598.8000 MASK |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |
| 2023-09-15 |
0.0121 BNB |
1,644.5000 MASK |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-09-14 |
0.0119 BNB |
1,632.8000 MASK |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
| 2023-09-13 |
0.0117 BNB |
2,256.7000 MASK |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
| 2023-09-12 |
0.0118 BNB |
3,591.3000 MASK |
0.0119 BNB |
0.0115 BNB |
0.0115 BNB |
0.0115 BNB |
| 2023-09-11 |
0.0118 BNB |
3,571.4000 MASK |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2023-09-10 |
0.0118 BNB |
8,693.2000 MASK |
0.0122 BNB |
0.0114 BNB |
0.0118 BNB |
0.0119 BNB |
| 2023-09-09 |
0.0121 BNB |
1,181.9000 MASK |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2023-09-08 |
0.0120 BNB |
1,291.1000 MASK |
0.0122 BNB |
0.0120 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-09-07 |
0.0120 BNB |
753.3000 MASK |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2023-09-06 |
0.0120 BNB |
1,785.6000 MASK |
0.0121 BNB |
0.0119 BNB |
0.0119 BNB |
0.0121 BNB |
| 2023-09-05 |
0.0119 BNB |
2,722.7000 MASK |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0121 BNB |
| 2023-09-04 |
0.0119 BNB |
2,286.3000 MASK |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2023-09-03 |
0.0117 BNB |
1,406.1000 MASK |
0.0119 BNB |
0.0116 BNB |
0.0117 BNB |
0.0118 BNB |
| 2023-09-02 |
0.0118 BNB |
1,925.8000 MASK |
0.0118 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2023-09-01 |
0.0119 BNB |
2,318.4000 MASK |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2023-08-31 |
0.0121 BNB |
8,997.9000 MASK |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-08-30 |
0.0124 BNB |
4,147.2000 MASK |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2023-08-29 |
0.0120 BNB |
22,946.9000 MASK |
0.0120 BNB |
0.0110 BNB |
0.0116 BNB |
0.0125 BNB |
| 2023-08-28 |
0.0121 BNB |
1,529.3000 MASK |
0.0124 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2023-08-27 |
0.0123 BNB |
650.4000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-08-26 |
0.0123 BNB |
648.8000 MASK |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-08-25 |
0.0123 BNB |
1,738.6000 MASK |
0.0124 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2023-08-24 |
0.0125 BNB |
1,827.9000 MASK |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2023-08-23 |
0.0126 BNB |
5,010.7000 MASK |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |
| 2023-08-22 |
0.0128 BNB |
13,525.3000 MASK |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2023-08-21 |
0.0128 BNB |
5,674.4000 MASK |
0.0129 BNB |
0.0126 BNB |
0.0127 BNB |
0.0130 BNB |
| 2023-08-20 |
0.0127 BNB |
3,589.3000 MASK |
0.0127 BNB |
0.0125 BNB |
0.0126 BNB |
0.0129 BNB |
| 2023-08-19 |
0.0127 BNB |
5,787.7000 MASK |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
0.0127 BNB |
| 2023-08-18 |
0.0120 BNB |
32,608.1000 MASK |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-08-17 |
0.0125 BNB |
11,906.0000 MASK |
0.0130 BNB |
0.0103 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-08-16 |
0.0132 BNB |
7,922.6000 MASK |
0.0135 BNB |
0.0126 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-08-15 |
0.0137 BNB |
7,892.8000 MASK |
0.0146 BNB |
0.0129 BNB |
0.0135 BNB |
0.0135 BNB |
| 2023-08-14 |
0.0145 BNB |
1,293.5000 MASK |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0146 BNB |
| 2023-08-13 |
0.0144 BNB |
736.8000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
| 2023-08-12 |
0.0145 BNB |
1,669.7000 MASK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |