Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0121 BNB |
8,997.9000 MASK |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
| 2023-08-30 |
0.0124 BNB |
4,147.2000 MASK |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2023-08-29 |
0.0120 BNB |
22,946.9000 MASK |
0.0120 BNB |
0.0110 BNB |
0.0116 BNB |
0.0125 BNB |
| 2023-08-28 |
0.0121 BNB |
1,529.3000 MASK |
0.0124 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2023-08-27 |
0.0123 BNB |
650.4000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-08-26 |
0.0123 BNB |
648.8000 MASK |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-08-25 |
0.0123 BNB |
1,738.6000 MASK |
0.0124 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2023-08-24 |
0.0125 BNB |
1,827.9000 MASK |
0.0127 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2023-08-23 |
0.0126 BNB |
5,010.7000 MASK |
0.0128 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |
| 2023-08-22 |
0.0128 BNB |
13,525.3000 MASK |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2023-08-21 |
0.0128 BNB |
5,674.4000 MASK |
0.0129 BNB |
0.0126 BNB |
0.0127 BNB |
0.0130 BNB |
| 2023-08-20 |
0.0127 BNB |
3,589.3000 MASK |
0.0127 BNB |
0.0125 BNB |
0.0126 BNB |
0.0129 BNB |
| 2023-08-19 |
0.0127 BNB |
5,787.7000 MASK |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
0.0127 BNB |
| 2023-08-18 |
0.0120 BNB |
32,608.1000 MASK |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-08-17 |
0.0125 BNB |
11,906.0000 MASK |
0.0130 BNB |
0.0103 BNB |
0.0119 BNB |
0.0119 BNB |
| 2023-08-16 |
0.0132 BNB |
7,922.6000 MASK |
0.0135 BNB |
0.0126 BNB |
0.0129 BNB |
0.0130 BNB |
| 2023-08-15 |
0.0137 BNB |
7,892.8000 MASK |
0.0146 BNB |
0.0129 BNB |
0.0135 BNB |
0.0135 BNB |
| 2023-08-14 |
0.0145 BNB |
1,293.5000 MASK |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0146 BNB |
| 2023-08-13 |
0.0144 BNB |
736.8000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
| 2023-08-12 |
0.0145 BNB |
1,669.7000 MASK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2023-08-11 |
0.0144 BNB |
767.7000 MASK |
0.0144 BNB |
0.0143 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-08-10 |
0.0145 BNB |
1,008.5000 MASK |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-08-09 |
0.0144 BNB |
3,827.7000 MASK |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2023-08-08 |
0.0141 BNB |
1,281.6000 MASK |
0.0141 BNB |
0.0140 BNB |
0.0140 BNB |
0.0141 BNB |
| 2023-08-07 |
0.0141 BNB |
1,719.7000 MASK |
0.0143 BNB |
0.0139 BNB |
0.0140 BNB |
0.0141 BNB |
| 2023-08-06 |
0.0144 BNB |
1,402.1000 MASK |
0.0144 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-08-05 |
0.0144 BNB |
2,070.7000 MASK |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-08-04 |
0.0143 BNB |
997.3000 MASK |
0.0141 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2023-08-03 |
0.0143 BNB |
1,343.5000 MASK |
0.0143 BNB |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
| 2023-08-02 |
0.0144 BNB |
6,062.3000 MASK |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2023-08-01 |
0.0141 BNB |
4,093.2000 MASK |
0.0145 BNB |
0.0140 BNB |
0.0141 BNB |
0.0142 BNB |
| 2023-07-31 |
0.0144 BNB |
971.6000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2023-07-30 |
0.0143 BNB |
3,593.5000 MASK |
0.0148 BNB |
0.0140 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-07-29 |
0.0148 BNB |
1,379.6000 MASK |
0.0148 BNB |
0.0146 BNB |
0.0146 BNB |
0.0148 BNB |
| 2023-07-28 |
0.0147 BNB |
2,104.6000 MASK |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2023-07-27 |
0.0149 BNB |
5,247.1000 MASK |
0.0149 BNB |
0.0147 BNB |
0.0147 BNB |
0.0149 BNB |
| 2023-07-26 |
0.0150 BNB |
7,245.9000 MASK |
0.0159 BNB |
0.0148 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-07-25 |
0.0152 BNB |
4,117.1000 MASK |
0.0147 BNB |
0.0146 BNB |
0.0146 BNB |
0.0157 BNB |
| 2023-07-24 |
0.0153 BNB |
8,179.2000 MASK |
0.0151 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2023-07-23 |
0.0154 BNB |
1,488.0000 MASK |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-07-22 |
0.0162 BNB |
1,623.7000 MASK |
0.0163 BNB |
0.0155 BNB |
0.0158 BNB |
0.0155 BNB |
| 2023-07-21 |
0.0159 BNB |
6,614.8000 MASK |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
0.0165 BNB |
| 2023-07-20 |
0.0157 BNB |
2,032.1000 MASK |
0.0158 BNB |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
| 2023-07-19 |
0.0154 BNB |
4,095.4000 MASK |
0.0152 BNB |
0.0150 BNB |
0.0151 BNB |
0.0157 BNB |
| 2023-07-18 |
0.0153 BNB |
5,446.5000 MASK |
0.0153 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-07-17 |
0.0153 BNB |
3,811.7000 MASK |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
0.0153 BNB |
| 2023-07-16 |
0.0148 BNB |
17,784.6000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2023-07-15 |
0.0148 BNB |
3,335.7000 MASK |
0.0146 BNB |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
| 2023-07-14 |
0.0147 BNB |
12,454.9000 MASK |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-07-13 |
0.0145 BNB |
4,671.1000 MASK |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
0.0148 BNB |