Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Date Price Volume Open Low High Close
2023-08-11 0.0144 BNB 767.7000 MASK 0.0144 BNB 0.0143 BNB 0.0143 BNB 0.0145 BNB
2023-08-10 0.0145 BNB 1,008.5000 MASK 0.0143 BNB 0.0143 BNB 0.0143 BNB 0.0144 BNB
2023-08-09 0.0144 BNB 3,827.7000 MASK 0.0141 BNB 0.0141 BNB 0.0141 BNB 0.0143 BNB
2023-08-08 0.0141 BNB 1,281.6000 MASK 0.0141 BNB 0.0140 BNB 0.0140 BNB 0.0141 BNB
2023-08-07 0.0141 BNB 1,719.7000 MASK 0.0143 BNB 0.0139 BNB 0.0140 BNB 0.0141 BNB
2023-08-06 0.0144 BNB 1,402.1000 MASK 0.0144 BNB 0.0142 BNB 0.0143 BNB 0.0144 BNB
2023-08-05 0.0144 BNB 2,070.7000 MASK 0.0143 BNB 0.0143 BNB 0.0143 BNB 0.0144 BNB
2023-08-04 0.0143 BNB 997.3000 MASK 0.0141 BNB 0.0141 BNB 0.0141 BNB 0.0143 BNB
2023-08-03 0.0143 BNB 1,343.5000 MASK 0.0143 BNB 0.0142 BNB 0.0142 BNB 0.0142 BNB
2023-08-02 0.0144 BNB 6,062.3000 MASK 0.0142 BNB 0.0142 BNB 0.0142 BNB 0.0143 BNB
2023-08-01 0.0141 BNB 4,093.2000 MASK 0.0145 BNB 0.0140 BNB 0.0141 BNB 0.0142 BNB
2023-07-31 0.0144 BNB 971.6000 MASK 0.0145 BNB 0.0143 BNB 0.0144 BNB 0.0145 BNB
2023-07-30 0.0143 BNB 3,593.5000 MASK 0.0148 BNB 0.0140 BNB 0.0143 BNB 0.0145 BNB
2023-07-29 0.0148 BNB 1,379.6000 MASK 0.0148 BNB 0.0146 BNB 0.0146 BNB 0.0148 BNB
2023-07-28 0.0147 BNB 2,104.6000 MASK 0.0149 BNB 0.0145 BNB 0.0146 BNB 0.0147 BNB
2023-07-27 0.0149 BNB 5,247.1000 MASK 0.0149 BNB 0.0147 BNB 0.0147 BNB 0.0149 BNB
2023-07-26 0.0150 BNB 7,245.9000 MASK 0.0159 BNB 0.0148 BNB 0.0150 BNB 0.0150 BNB
2023-07-25 0.0152 BNB 4,117.1000 MASK 0.0147 BNB 0.0146 BNB 0.0146 BNB 0.0157 BNB
2023-07-24 0.0153 BNB 8,179.2000 MASK 0.0151 BNB 0.0146 BNB 0.0147 BNB 0.0148 BNB
2023-07-23 0.0154 BNB 1,488.0000 MASK 0.0155 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB
2023-07-22 0.0162 BNB 1,623.7000 MASK 0.0163 BNB 0.0155 BNB 0.0158 BNB 0.0155 BNB
2023-07-21 0.0159 BNB 6,614.8000 MASK 0.0153 BNB 0.0153 BNB 0.0153 BNB 0.0165 BNB
2023-07-20 0.0157 BNB 2,032.1000 MASK 0.0158 BNB 0.0153 BNB 0.0153 BNB 0.0154 BNB
2023-07-19 0.0154 BNB 4,095.4000 MASK 0.0152 BNB 0.0150 BNB 0.0151 BNB 0.0157 BNB
2023-07-18 0.0153 BNB 5,446.5000 MASK 0.0153 BNB 0.0150 BNB 0.0151 BNB 0.0152 BNB
2023-07-17 0.0153 BNB 3,811.7000 MASK 0.0148 BNB 0.0148 BNB 0.0149 BNB 0.0153 BNB
2023-07-16 0.0148 BNB 17,784.6000 MASK 0.0145 BNB 0.0143 BNB 0.0145 BNB 0.0148 BNB
2023-07-15 0.0148 BNB 3,335.7000 MASK 0.0146 BNB 0.0142 BNB 0.0142 BNB 0.0145 BNB
2023-07-14 0.0147 BNB 12,454.9000 MASK 0.0148 BNB 0.0142 BNB 0.0143 BNB 0.0145 BNB
2023-07-13 0.0145 BNB 4,671.1000 MASK 0.0140 BNB 0.0140 BNB 0.0142 BNB 0.0148 BNB
2023-07-12 0.0138 BNB 1,273.5000 MASK 0.0137 BNB 0.0136 BNB 0.0136 BNB 0.0140 BNB
2023-07-11 0.0136 BNB 1,528.4000 MASK 0.0138 BNB 0.0135 BNB 0.0135 BNB 0.0136 BNB
2023-07-10 0.0140 BNB 4,302.4000 MASK 0.0145 BNB 0.0137 BNB 0.0137 BNB 0.0138 BNB
2023-07-09 0.0148 BNB 587.7000 MASK 0.0148 BNB 0.0145 BNB 0.0145 BNB 0.0145 BNB
2023-07-08 0.0146 BNB 3,714.7000 MASK 0.0142 BNB 0.0142 BNB 0.0142 BNB 0.0148 BNB
2023-07-07 0.0143 BNB 432.5000 MASK 0.0141 BNB 0.0141 BNB 0.0142 BNB 0.0142 BNB
2023-07-06 0.0141 BNB 5,399.2000 MASK 0.0143 BNB 0.0139 BNB 0.0140 BNB 0.0142 BNB
2023-07-05 0.0144 BNB 5,045.7000 MASK 0.0146 BNB 0.0141 BNB 0.0141 BNB 0.0143 BNB
2023-07-04 0.0146 BNB 1,608.2000 MASK 0.0148 BNB 0.0144 BNB 0.0144 BNB 0.0147 BNB
2023-07-03 0.0147 BNB 4,734.0000 MASK 0.0148 BNB 0.0143 BNB 0.0146 BNB 0.0148 BNB
2023-07-02 0.0145 BNB 2,163.0000 MASK 0.0142 BNB 0.0141 BNB 0.0142 BNB 0.0148 BNB
2023-07-01 0.0140 BNB 2,148.3000 MASK 0.0143 BNB 0.0139 BNB 0.0139 BNB 0.0140 BNB
2023-06-30 0.0144 BNB 8,250.5000 MASK 0.0146 BNB 0.0137 BNB 0.0142 BNB 0.0143 BNB
2023-06-29 0.0147 BNB 1,196.6000 MASK 0.0145 BNB 0.0144 BNB 0.0144 BNB 0.0145 BNB
2023-06-28 0.0143 BNB 2,502.6000 MASK 0.0149 BNB 0.0140 BNB 0.0143 BNB 0.0144 BNB
2023-06-27 0.0148 BNB 388.9000 MASK 0.0148 BNB 0.0145 BNB 0.0146 BNB 0.0149 BNB
2023-06-26 0.0149 BNB 2,792.3000 MASK 0.0152 BNB 0.0146 BNB 0.0147 BNB 0.0147 BNB
2023-06-25 0.0154 BNB 2,105.2000 MASK 0.0155 BNB 0.0151 BNB 0.0151 BNB 0.0153 BNB
2023-06-24 0.0155 BNB 4,090.7000 MASK 0.0156 BNB 0.0152 BNB 0.0154 BNB 0.0155 BNB
2023-06-23 0.0155 BNB 5,791.1000 MASK 0.0156 BNB 0.0151 BNB 0.0153 BNB 0.0155 BNB