Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0158 BNB |
35,014.6000 MASK |
0.0159 BNB |
0.0150 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-06-21 |
0.0157 BNB |
3,212.0000 MASK |
0.0155 BNB |
0.0154 BNB |
0.0156 BNB |
0.0159 BNB |
| 2023-06-20 |
0.0152 BNB |
530.4000 MASK |
0.0150 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2023-06-19 |
0.0149 BNB |
729.5000 MASK |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
0.0150 BNB |
| 2023-06-18 |
0.0149 BNB |
1,047.8000 MASK |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2023-06-17 |
0.0148 BNB |
6,483.5000 MASK |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2023-06-16 |
0.0147 BNB |
6,878.7000 MASK |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-06-15 |
0.0143 BNB |
6,946.5000 MASK |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0146 BNB |
| 2023-06-14 |
0.0145 BNB |
7,881.9000 MASK |
0.0148 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2023-06-13 |
0.0152 BNB |
10,857.6000 MASK |
0.0159 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-06-12 |
0.0156 BNB |
7,214.9000 MASK |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
0.0160 BNB |
| 2023-06-11 |
0.0148 BNB |
3,639.0000 MASK |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0150 BNB |
| 2023-06-10 |
0.0144 BNB |
30,237.0000 MASK |
0.0158 BNB |
0.0134 BNB |
0.0143 BNB |
0.0148 BNB |
| 2023-06-09 |
0.0159 BNB |
1,788.3000 MASK |
0.0157 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-06-08 |
0.0156 BNB |
1,714.8000 MASK |
0.0157 BNB |
0.0153 BNB |
0.0153 BNB |
0.0157 BNB |
| 2023-06-07 |
0.0154 BNB |
11,787.6000 MASK |
0.0153 BNB |
0.0149 BNB |
0.0150 BNB |
0.0157 BNB |
| 2023-06-06 |
0.0148 BNB |
5,441.8000 MASK |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0153 BNB |
| 2023-06-05 |
0.0145 BNB |
11,104.6000 MASK |
0.0146 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2023-06-04 |
0.0147 BNB |
2,281.7000 MASK |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2023-06-03 |
0.0146 BNB |
3,873.8000 MASK |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2023-06-02 |
0.0144 BNB |
14,896.8000 MASK |
0.0138 BNB |
0.0136 BNB |
0.0138 BNB |
0.0147 BNB |
| 2023-06-01 |
0.0140 BNB |
8,099.5000 MASK |
0.0143 BNB |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
| 2023-05-31 |
0.0145 BNB |
6,858.0000 MASK |
0.0146 BNB |
0.0142 BNB |
0.0143 BNB |
0.0143 BNB |
| 2023-05-30 |
0.0148 BNB |
7,268.0000 MASK |
0.0146 BNB |
0.0145 BNB |
0.0146 BNB |
0.0147 BNB |
| 2023-05-29 |
0.0148 BNB |
10,345.5000 MASK |
0.0148 BNB |
0.0145 BNB |
0.0147 BNB |
0.0146 BNB |
| 2023-05-28 |
0.0143 BNB |
16,327.6000 MASK |
0.0132 BNB |
0.0131 BNB |
0.0135 BNB |
0.0147 BNB |
| 2023-05-27 |
0.0129 BNB |
2,932.8000 MASK |
0.0128 BNB |
0.0127 BNB |
0.0127 BNB |
0.0132 BNB |
| 2023-05-26 |
0.0129 BNB |
9,332.9000 MASK |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2023-05-25 |
0.0128 BNB |
17,585.8000 MASK |
0.0128 BNB |
0.0123 BNB |
0.0126 BNB |
0.0129 BNB |
| 2023-05-24 |
0.0130 BNB |
12,369.8000 MASK |
0.0134 BNB |
0.0126 BNB |
0.0128 BNB |
0.0129 BNB |
| 2023-05-23 |
0.0138 BNB |
13,192.5000 MASK |
0.0139 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2023-05-22 |
0.0140 BNB |
6,958.6000 MASK |
0.0145 BNB |
0.0138 BNB |
0.0138 BNB |
0.0139 BNB |
| 2023-05-21 |
0.0148 BNB |
13,786.2000 MASK |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2023-05-20 |
0.0148 BNB |
18,294.3000 MASK |
0.0144 BNB |
0.0142 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-05-19 |
0.0148 BNB |
15,546.0000 MASK |
0.0154 BNB |
0.0144 BNB |
0.0145 BNB |
0.0144 BNB |
| 2023-05-18 |
0.0144 BNB |
28,565.1000 MASK |
0.0134 BNB |
0.0133 BNB |
0.0136 BNB |
0.0153 BNB |
| 2023-05-17 |
0.0132 BNB |
27,294.0000 MASK |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0133 BNB |
| 2023-05-16 |
0.0127 BNB |
8,854.4000 MASK |
0.0122 BNB |
0.0121 BNB |
0.0121 BNB |
0.0127 BNB |
| 2023-05-15 |
0.0121 BNB |
4,247.9000 MASK |
0.0120 BNB |
0.0118 BNB |
0.0120 BNB |
0.0123 BNB |
| 2023-05-14 |
0.0121 BNB |
5,903.1000 MASK |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0121 BNB |
| 2023-05-13 |
0.0119 BNB |
2,002.3000 MASK |
0.0121 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2023-05-12 |
0.0118 BNB |
9,208.5000 MASK |
0.0120 BNB |
0.0116 BNB |
0.0117 BNB |
0.0122 BNB |
| 2023-05-11 |
0.0121 BNB |
6,115.5000 MASK |
0.0127 BNB |
0.0117 BNB |
0.0118 BNB |
0.0121 BNB |
| 2023-05-10 |
0.0125 BNB |
13,402.4000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0127 BNB |
| 2023-05-09 |
0.0123 BNB |
2,033.2000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0124 BNB |
| 2023-05-08 |
0.0124 BNB |
9,786.4000 MASK |
0.0133 BNB |
0.0118 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-05-07 |
0.0133 BNB |
3,763.3000 MASK |
0.0132 BNB |
0.0131 BNB |
0.0131 BNB |
0.0132 BNB |
| 2023-05-06 |
0.0134 BNB |
3,011.1000 MASK |
0.0139 BNB |
0.0130 BNB |
0.0131 BNB |
0.0132 BNB |
| 2023-05-05 |
0.0137 BNB |
1,732.0000 MASK |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0140 BNB |
| 2023-05-04 |
0.0139 BNB |
4,945.5000 MASK |
0.0142 BNB |
0.0137 BNB |
0.0137 BNB |
0.0138 BNB |