Identifier on Binance: MASKBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
0.0139 BNB |
4,905.7000 MASK |
0.0140 BNB |
0.0134 BNB |
0.0135 BNB |
0.0143 BNB |
2023-05-02 |
0.0137 BNB |
2,942.7000 MASK |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0141 BNB |
2023-05-01 |
0.0134 BNB |
4,098.2000 MASK |
0.0136 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
2023-04-30 |
0.0140 BNB |
5,789.2000 MASK |
0.0145 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
2023-04-29 |
0.0146 BNB |
1,762.8000 MASK |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
2023-04-28 |
0.0146 BNB |
4,095.3000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0144 BNB |
0.0144 BNB |
2023-04-27 |
0.0143 BNB |
5,786.8000 MASK |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0144 BNB |
2023-04-26 |
0.0143 BNB |
26,381.4000 MASK |
0.0146 BNB |
0.0137 BNB |
0.0141 BNB |
0.0142 BNB |
2023-04-25 |
0.0144 BNB |
31,262.2000 MASK |
0.0139 BNB |
0.0138 BNB |
0.0139 BNB |
0.0146 BNB |
2023-04-24 |
0.0141 BNB |
22,471.1000 MASK |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
0.0139 BNB |
2023-04-23 |
0.0139 BNB |
9,710.3000 MASK |
0.0141 BNB |
0.0135 BNB |
0.0138 BNB |
0.0139 BNB |
2023-04-22 |
0.0141 BNB |
12,898.3000 MASK |
0.0144 BNB |
0.0138 BNB |
0.0140 BNB |
0.0142 BNB |
2023-04-21 |
0.0147 BNB |
15,632.3000 MASK |
0.0155 BNB |
0.0141 BNB |
0.0143 BNB |
0.0144 BNB |
2023-04-20 |
0.0157 BNB |
10,758.1000 MASK |
0.0157 BNB |
0.0151 BNB |
0.0154 BNB |
0.0155 BNB |
2023-04-19 |
0.0156 BNB |
13,539.2000 MASK |
0.0164 BNB |
0.0151 BNB |
0.0156 BNB |
0.0157 BNB |
2023-04-18 |
0.0164 BNB |
2,256.5000 MASK |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0166 BNB |
2023-04-17 |
0.0163 BNB |
2,728.6000 MASK |
0.0165 BNB |
0.0160 BNB |
0.0161 BNB |
0.0162 BNB |
2023-04-16 |
0.0166 BNB |
4,899.1000 MASK |
0.0171 BNB |
0.0161 BNB |
0.0162 BNB |
0.0164 BNB |
2023-04-15 |
0.0173 BNB |
2,684.6000 MASK |
0.0177 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
2023-04-14 |
0.0175 BNB |
7,292.7000 MASK |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0178 BNB |
2023-04-13 |
0.0173 BNB |
4,314.9000 MASK |
0.0171 BNB |
0.0169 BNB |
0.0169 BNB |
0.0173 BNB |
2023-04-12 |
0.0168 BNB |
4,524.0000 MASK |
0.0171 BNB |
0.0164 BNB |
0.0167 BNB |
0.0170 BNB |
2023-04-11 |
0.0172 BNB |
2,684.3000 MASK |
0.0178 BNB |
0.0169 BNB |
0.0169 BNB |
0.0173 BNB |
2023-04-10 |
0.0175 BNB |
3,481.4000 MASK |
0.0180 BNB |
0.0172 BNB |
0.0173 BNB |
0.0179 BNB |
2023-04-09 |
0.0179 BNB |
3,047.2000 MASK |
0.0173 BNB |
0.0173 BNB |
0.0175 BNB |
0.0180 BNB |
2023-04-08 |
0.0172 BNB |
3,706.5000 MASK |
0.0173 BNB |
0.0169 BNB |
0.0171 BNB |
0.0172 BNB |
2023-04-07 |
0.0174 BNB |
2,772.8000 MASK |
0.0174 BNB |
0.0170 BNB |
0.0171 BNB |
0.0173 BNB |
2023-04-06 |
0.0174 BNB |
2,913.8000 MASK |
0.0178 BNB |
0.0172 BNB |
0.0174 BNB |
0.0173 BNB |
2023-04-05 |
0.0183 BNB |
7,934.4000 MASK |
0.0187 BNB |
0.0177 BNB |
0.0178 BNB |
0.0179 BNB |
2023-04-04 |
0.0190 BNB |
12,210.4000 MASK |
0.0187 BNB |
0.0183 BNB |
0.0184 BNB |
0.0187 BNB |
2023-04-03 |
0.0190 BNB |
42,378.2000 MASK |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0188 BNB |
2023-04-02 |
0.0186 BNB |
16,127.9000 MASK |
0.0191 BNB |
0.0179 BNB |
0.0182 BNB |
0.0182 BNB |
2023-04-01 |
0.0192 BNB |
29,040.6000 MASK |
0.0202 BNB |
0.0187 BNB |
0.0189 BNB |
0.0194 BNB |
2023-03-31 |
0.0202 BNB |
30,785.6000 MASK |
0.0198 BNB |
0.0197 BNB |
0.0199 BNB |
0.0205 BNB |
2023-03-30 |
0.0206 BNB |
47,060.4000 MASK |
0.0217 BNB |
0.0195 BNB |
0.0198 BNB |
0.0198 BNB |
2023-03-29 |
0.0218 BNB |
25,610.5000 MASK |
0.0213 BNB |
0.0207 BNB |
0.0210 BNB |
0.0219 BNB |
2023-03-28 |
0.0184 BNB |
41,600.1000 MASK |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0210 BNB |
2023-03-27 |
0.0181 BNB |
20,686.9000 MASK |
0.0185 BNB |
0.0176 BNB |
0.0179 BNB |
0.0186 BNB |
2023-03-26 |
0.0180 BNB |
30,367.9000 MASK |
0.0166 BNB |
0.0163 BNB |
0.0172 BNB |
0.0186 BNB |
2023-03-25 |
0.0173 BNB |
16,077.3000 MASK |
0.0183 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
2023-03-24 |
0.0187 BNB |
31,709.8000 MASK |
0.0188 BNB |
0.0178 BNB |
0.0182 BNB |
0.0181 BNB |
2023-03-23 |
0.0172 BNB |
37,225.6000 MASK |
0.0158 BNB |
0.0158 BNB |
0.0162 BNB |
0.0187 BNB |
2023-03-22 |
0.0155 BNB |
18,909.2000 MASK |
0.0159 BNB |
0.0149 BNB |
0.0152 BNB |
0.0157 BNB |
2023-03-21 |
0.0163 BNB |
30,870.0000 MASK |
0.0171 BNB |
0.0155 BNB |
0.0156 BNB |
0.0161 BNB |
2023-03-20 |
0.0173 BNB |
17,998.0000 MASK |
0.0179 BNB |
0.0164 BNB |
0.0165 BNB |
0.0170 BNB |
2023-03-19 |
0.0186 BNB |
47,956.1000 MASK |
0.0180 BNB |
0.0169 BNB |
0.0174 BNB |
0.0176 BNB |
2023-03-18 |
0.0175 BNB |
100,155.1000 MASK |
0.0152 BNB |
0.0152 BNB |
0.0162 BNB |
0.0179 BNB |
2023-03-17 |
0.0132 BNB |
82,879.6000 MASK |
0.0119 BNB |
0.0117 BNB |
0.0122 BNB |
0.0142 BNB |
2023-03-16 |
0.0126 BNB |
102,553.6000 MASK |
0.0124 BNB |
0.0118 BNB |
0.0120 BNB |
0.0119 BNB |
2023-03-15 |
0.0122 BNB |
212,209.3000 MASK |
0.0113 BNB |
0.0110 BNB |
0.0113 BNB |
0.0124 BNB |