Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0190 BNB |
42,378.2000 MASK |
0.0181 BNB |
0.0175 BNB |
0.0179 BNB |
0.0188 BNB |
| 2023-04-02 |
0.0186 BNB |
16,127.9000 MASK |
0.0191 BNB |
0.0179 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-04-01 |
0.0192 BNB |
29,040.6000 MASK |
0.0202 BNB |
0.0187 BNB |
0.0189 BNB |
0.0194 BNB |
| 2023-03-31 |
0.0202 BNB |
30,785.6000 MASK |
0.0198 BNB |
0.0197 BNB |
0.0199 BNB |
0.0205 BNB |
| 2023-03-30 |
0.0206 BNB |
47,060.4000 MASK |
0.0217 BNB |
0.0195 BNB |
0.0198 BNB |
0.0198 BNB |
| 2023-03-29 |
0.0218 BNB |
25,610.5000 MASK |
0.0213 BNB |
0.0207 BNB |
0.0210 BNB |
0.0219 BNB |
| 2023-03-28 |
0.0184 BNB |
41,600.1000 MASK |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0210 BNB |
| 2023-03-27 |
0.0181 BNB |
20,686.9000 MASK |
0.0185 BNB |
0.0176 BNB |
0.0179 BNB |
0.0186 BNB |
| 2023-03-26 |
0.0180 BNB |
30,367.9000 MASK |
0.0166 BNB |
0.0163 BNB |
0.0172 BNB |
0.0186 BNB |
| 2023-03-25 |
0.0173 BNB |
16,077.3000 MASK |
0.0183 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-03-24 |
0.0187 BNB |
31,709.8000 MASK |
0.0188 BNB |
0.0178 BNB |
0.0182 BNB |
0.0181 BNB |
| 2023-03-23 |
0.0172 BNB |
37,225.6000 MASK |
0.0158 BNB |
0.0158 BNB |
0.0162 BNB |
0.0187 BNB |
| 2023-03-22 |
0.0155 BNB |
18,909.2000 MASK |
0.0159 BNB |
0.0149 BNB |
0.0152 BNB |
0.0157 BNB |
| 2023-03-21 |
0.0163 BNB |
30,870.0000 MASK |
0.0171 BNB |
0.0155 BNB |
0.0156 BNB |
0.0161 BNB |
| 2023-03-20 |
0.0173 BNB |
17,998.0000 MASK |
0.0179 BNB |
0.0164 BNB |
0.0165 BNB |
0.0170 BNB |
| 2023-03-19 |
0.0186 BNB |
47,956.1000 MASK |
0.0180 BNB |
0.0169 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-03-18 |
0.0175 BNB |
100,155.1000 MASK |
0.0152 BNB |
0.0152 BNB |
0.0162 BNB |
0.0179 BNB |
| 2023-03-17 |
0.0132 BNB |
82,879.6000 MASK |
0.0119 BNB |
0.0117 BNB |
0.0122 BNB |
0.0142 BNB |
| 2023-03-16 |
0.0126 BNB |
102,553.6000 MASK |
0.0124 BNB |
0.0118 BNB |
0.0120 BNB |
0.0119 BNB |
| 2023-03-15 |
0.0122 BNB |
212,209.3000 MASK |
0.0113 BNB |
0.0110 BNB |
0.0113 BNB |
0.0124 BNB |
| 2023-03-14 |
0.0109 BNB |
59,648.8000 MASK |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0114 BNB |
| 2023-03-13 |
0.0106 BNB |
79,472.2000 MASK |
0.0107 BNB |
0.0101 BNB |
0.0102 BNB |
0.0106 BNB |
| 2023-03-12 |
0.0102 BNB |
105,096.5000 MASK |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0106 BNB |
| 2023-03-11 |
0.0101 BNB |
73,974.6000 MASK |
0.0103 BNB |
0.0097 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-03-10 |
0.0102 BNB |
61,706.1000 MASK |
0.0106 BNB |
0.0098 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-03-09 |
0.0111 BNB |
65,420.8000 MASK |
0.0118 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2023-03-08 |
0.0125 BNB |
63,017.7000 MASK |
0.0132 BNB |
0.0115 BNB |
0.0116 BNB |
0.0117 BNB |
| 2023-03-07 |
0.0140 BNB |
286,933.0000 MASK |
0.0126 BNB |
0.0126 BNB |
0.0130 BNB |
0.0131 BNB |
| 2023-03-06 |
0.0120 BNB |
19,162.7000 MASK |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0125 BNB |
| 2023-03-05 |
0.0114 BNB |
7,833.5000 MASK |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0114 BNB |
| 2023-03-04 |
0.0113 BNB |
14,962.9000 MASK |
0.0119 BNB |
0.0108 BNB |
0.0110 BNB |
0.0111 BNB |
| 2023-03-03 |
0.0119 BNB |
65,794.1000 MASK |
0.0126 BNB |
0.0112 BNB |
0.0117 BNB |
0.0119 BNB |
| 2023-03-02 |
0.0129 BNB |
28,466.9000 MASK |
0.0137 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2023-03-01 |
0.0135 BNB |
54,930.8000 MASK |
0.0126 BNB |
0.0125 BNB |
0.0131 BNB |
0.0136 BNB |
| 2023-02-28 |
0.0127 BNB |
13,380.8000 MASK |
0.0127 BNB |
0.0124 BNB |
0.0127 BNB |
0.0126 BNB |
| 2023-02-27 |
0.0125 BNB |
9,210.8000 MASK |
0.0125 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2023-02-26 |
0.0122 BNB |
7,093.5000 MASK |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2023-02-25 |
0.0119 BNB |
11,013.7000 MASK |
0.0121 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2023-02-24 |
0.0123 BNB |
23,217.5000 MASK |
0.0126 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-02-23 |
0.0125 BNB |
55,750.9000 MASK |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
0.0127 BNB |
| 2023-02-22 |
0.0124 BNB |
33,501.1000 MASK |
0.0127 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
| 2023-02-21 |
0.0131 BNB |
44,839.5000 MASK |
0.0132 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2023-02-20 |
0.0132 BNB |
20,032.1000 MASK |
0.0133 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |
| 2023-02-19 |
0.0132 BNB |
33,236.1000 MASK |
0.0130 BNB |
0.0128 BNB |
0.0130 BNB |
0.0132 BNB |
| 2023-02-18 |
0.0132 BNB |
39,306.7000 MASK |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2023-02-17 |
0.0129 BNB |
17,450.4000 MASK |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2023-02-16 |
0.0132 BNB |
38,304.3000 MASK |
0.0130 BNB |
0.0127 BNB |
0.0130 BNB |
0.0130 BNB |
| 2023-02-15 |
0.0129 BNB |
60,854.5000 MASK |
0.0124 BNB |
0.0122 BNB |
0.0122 BNB |
0.0130 BNB |
| 2023-02-14 |
0.0118 BNB |
21,310.6000 MASK |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0125 BNB |
| 2023-02-13 |
0.0115 BNB |
50,066.3000 MASK |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |