Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Date Price Volume Open Low High Close
2023-05-03 0.0139 BNB 4,905.7000 MASK 0.0140 BNB 0.0134 BNB 0.0135 BNB 0.0143 BNB
2023-05-02 0.0137 BNB 2,942.7000 MASK 0.0134 BNB 0.0134 BNB 0.0134 BNB 0.0141 BNB
2023-05-01 0.0134 BNB 4,098.2000 MASK 0.0136 BNB 0.0131 BNB 0.0132 BNB 0.0133 BNB
2023-04-30 0.0140 BNB 5,789.2000 MASK 0.0145 BNB 0.0136 BNB 0.0136 BNB 0.0136 BNB
2023-04-29 0.0146 BNB 1,762.8000 MASK 0.0145 BNB 0.0145 BNB 0.0145 BNB 0.0146 BNB
2023-04-28 0.0146 BNB 4,095.3000 MASK 0.0145 BNB 0.0143 BNB 0.0144 BNB 0.0144 BNB
2023-04-27 0.0143 BNB 5,786.8000 MASK 0.0143 BNB 0.0142 BNB 0.0143 BNB 0.0144 BNB
2023-04-26 0.0143 BNB 26,381.4000 MASK 0.0146 BNB 0.0137 BNB 0.0141 BNB 0.0142 BNB
2023-04-25 0.0144 BNB 31,262.2000 MASK 0.0139 BNB 0.0138 BNB 0.0139 BNB 0.0146 BNB
2023-04-24 0.0141 BNB 22,471.1000 MASK 0.0138 BNB 0.0138 BNB 0.0138 BNB 0.0139 BNB
2023-04-23 0.0139 BNB 9,710.3000 MASK 0.0141 BNB 0.0135 BNB 0.0138 BNB 0.0139 BNB
2023-04-22 0.0141 BNB 12,898.3000 MASK 0.0144 BNB 0.0138 BNB 0.0140 BNB 0.0142 BNB
2023-04-21 0.0147 BNB 15,632.3000 MASK 0.0155 BNB 0.0141 BNB 0.0143 BNB 0.0144 BNB
2023-04-20 0.0157 BNB 10,758.1000 MASK 0.0157 BNB 0.0151 BNB 0.0154 BNB 0.0155 BNB
2023-04-19 0.0156 BNB 13,539.2000 MASK 0.0164 BNB 0.0151 BNB 0.0156 BNB 0.0157 BNB
2023-04-18 0.0164 BNB 2,256.5000 MASK 0.0162 BNB 0.0162 BNB 0.0162 BNB 0.0166 BNB
2023-04-17 0.0163 BNB 2,728.6000 MASK 0.0165 BNB 0.0160 BNB 0.0161 BNB 0.0162 BNB
2023-04-16 0.0166 BNB 4,899.1000 MASK 0.0171 BNB 0.0161 BNB 0.0162 BNB 0.0164 BNB
2023-04-15 0.0173 BNB 2,684.6000 MASK 0.0177 BNB 0.0170 BNB 0.0170 BNB 0.0170 BNB
2023-04-14 0.0175 BNB 7,292.7000 MASK 0.0172 BNB 0.0171 BNB 0.0171 BNB 0.0178 BNB
2023-04-13 0.0173 BNB 4,314.9000 MASK 0.0171 BNB 0.0169 BNB 0.0169 BNB 0.0173 BNB
2023-04-12 0.0168 BNB 4,524.0000 MASK 0.0171 BNB 0.0164 BNB 0.0167 BNB 0.0170 BNB
2023-04-11 0.0172 BNB 2,684.3000 MASK 0.0178 BNB 0.0169 BNB 0.0169 BNB 0.0173 BNB
2023-04-10 0.0175 BNB 3,481.4000 MASK 0.0180 BNB 0.0172 BNB 0.0173 BNB 0.0179 BNB
2023-04-09 0.0179 BNB 3,047.2000 MASK 0.0173 BNB 0.0173 BNB 0.0175 BNB 0.0180 BNB
2023-04-08 0.0172 BNB 3,706.5000 MASK 0.0173 BNB 0.0169 BNB 0.0171 BNB 0.0172 BNB
2023-04-07 0.0174 BNB 2,772.8000 MASK 0.0174 BNB 0.0170 BNB 0.0171 BNB 0.0173 BNB
2023-04-06 0.0174 BNB 2,913.8000 MASK 0.0178 BNB 0.0172 BNB 0.0174 BNB 0.0173 BNB
2023-04-05 0.0183 BNB 7,934.4000 MASK 0.0187 BNB 0.0177 BNB 0.0178 BNB 0.0179 BNB
2023-04-04 0.0190 BNB 12,210.4000 MASK 0.0187 BNB 0.0183 BNB 0.0184 BNB 0.0187 BNB
2023-04-03 0.0190 BNB 42,378.2000 MASK 0.0181 BNB 0.0175 BNB 0.0179 BNB 0.0188 BNB
2023-04-02 0.0186 BNB 16,127.9000 MASK 0.0191 BNB 0.0179 BNB 0.0182 BNB 0.0182 BNB
2023-04-01 0.0192 BNB 29,040.6000 MASK 0.0202 BNB 0.0187 BNB 0.0189 BNB 0.0194 BNB
2023-03-31 0.0202 BNB 30,785.6000 MASK 0.0198 BNB 0.0197 BNB 0.0199 BNB 0.0205 BNB
2023-03-30 0.0206 BNB 47,060.4000 MASK 0.0217 BNB 0.0195 BNB 0.0198 BNB 0.0198 BNB
2023-03-29 0.0218 BNB 25,610.5000 MASK 0.0213 BNB 0.0207 BNB 0.0210 BNB 0.0219 BNB
2023-03-28 0.0184 BNB 41,600.1000 MASK 0.0183 BNB 0.0177 BNB 0.0179 BNB 0.0210 BNB
2023-03-27 0.0181 BNB 20,686.9000 MASK 0.0185 BNB 0.0176 BNB 0.0179 BNB 0.0186 BNB
2023-03-26 0.0180 BNB 30,367.9000 MASK 0.0166 BNB 0.0163 BNB 0.0172 BNB 0.0186 BNB
2023-03-25 0.0173 BNB 16,077.3000 MASK 0.0183 BNB 0.0165 BNB 0.0166 BNB 0.0167 BNB
2023-03-24 0.0187 BNB 31,709.8000 MASK 0.0188 BNB 0.0178 BNB 0.0182 BNB 0.0181 BNB
2023-03-23 0.0172 BNB 37,225.6000 MASK 0.0158 BNB 0.0158 BNB 0.0162 BNB 0.0187 BNB
2023-03-22 0.0155 BNB 18,909.2000 MASK 0.0159 BNB 0.0149 BNB 0.0152 BNB 0.0157 BNB
2023-03-21 0.0163 BNB 30,870.0000 MASK 0.0171 BNB 0.0155 BNB 0.0156 BNB 0.0161 BNB
2023-03-20 0.0173 BNB 17,998.0000 MASK 0.0179 BNB 0.0164 BNB 0.0165 BNB 0.0170 BNB
2023-03-19 0.0186 BNB 47,956.1000 MASK 0.0180 BNB 0.0169 BNB 0.0174 BNB 0.0176 BNB
2023-03-18 0.0175 BNB 100,155.1000 MASK 0.0152 BNB 0.0152 BNB 0.0162 BNB 0.0179 BNB
2023-03-17 0.0132 BNB 82,879.6000 MASK 0.0119 BNB 0.0117 BNB 0.0122 BNB 0.0142 BNB
2023-03-16 0.0126 BNB 102,553.6000 MASK 0.0124 BNB 0.0118 BNB 0.0120 BNB 0.0119 BNB
2023-03-15 0.0122 BNB 212,209.3000 MASK 0.0113 BNB 0.0110 BNB 0.0113 BNB 0.0124 BNB