Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0120 BNB |
38,025.3000 MASK |
0.0121 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2023-02-11 |
0.0118 BNB |
14,416.5000 MASK |
0.0119 BNB |
0.0114 BNB |
0.0114 BNB |
0.0121 BNB |
| 2023-02-10 |
0.0116 BNB |
36,197.3000 MASK |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0119 BNB |
| 2023-02-09 |
0.0121 BNB |
45,884.6000 MASK |
0.0127 BNB |
0.0111 BNB |
0.0113 BNB |
0.0113 BNB |
| 2023-02-08 |
0.0137 BNB |
56,411.8000 MASK |
0.0135 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2023-02-07 |
0.0131 BNB |
38,418.4000 MASK |
0.0131 BNB |
0.0129 BNB |
0.0131 BNB |
0.0133 BNB |
| 2023-02-06 |
0.0137 BNB |
64,938.8000 MASK |
0.0139 BNB |
0.0128 BNB |
0.0132 BNB |
0.0130 BNB |
| 2023-02-05 |
0.0142 BNB |
90,470.1000 MASK |
0.0151 BNB |
0.0129 BNB |
0.0137 BNB |
0.0139 BNB |
| 2023-02-04 |
0.0150 BNB |
117,541.2000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0145 BNB |
0.0151 BNB |
| 2023-02-03 |
0.0147 BNB |
116,302.2000 MASK |
0.0142 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |
| 2023-02-02 |
0.0147 BNB |
61,376.7000 MASK |
0.0156 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2023-02-01 |
0.0140 BNB |
157,280.8000 MASK |
0.0138 BNB |
0.0131 BNB |
0.0134 BNB |
0.0157 BNB |
| 2023-01-31 |
0.0126 BNB |
193,138.0000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0114 BNB |
0.0137 BNB |
| 2023-01-30 |
0.0105 BNB |
155,100.9000 MASK |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0110 BNB |
| 2023-01-29 |
0.0100 BNB |
36,062.7000 MASK |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-01-28 |
0.0104 BNB |
46,541.4000 MASK |
0.0104 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2023-01-27 |
0.0102 BNB |
8,659.6000 MASK |
0.0103 BNB |
0.0099 BNB |
0.0101 BNB |
0.0102 BNB |
| 2023-01-26 |
0.0100 BNB |
25,990.4000 MASK |
0.0101 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2023-01-25 |
0.0098 BNB |
22,547.5000 MASK |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |
| 2023-01-24 |
0.0099 BNB |
15,071.2000 MASK |
0.0105 BNB |
0.0095 BNB |
0.0097 BNB |
0.0096 BNB |
| 2023-01-23 |
0.0107 BNB |
33,394.6000 MASK |
0.0109 BNB |
0.0103 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-01-22 |
0.0109 BNB |
46,162.6000 MASK |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0109 BNB |
| 2023-01-21 |
0.0100 BNB |
65,045.1000 MASK |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-01-20 |
0.0096 BNB |
36,500.6000 MASK |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0099 BNB |
| 2023-01-19 |
0.0093 BNB |
71,946.4000 MASK |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-01-18 |
0.0096 BNB |
149,771.8000 MASK |
0.0091 BNB |
0.0090 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-01-17 |
0.0092 BNB |
21,073.1000 MASK |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-01-16 |
0.0094 BNB |
32,994.4000 MASK |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-01-15 |
0.0097 BNB |
29,452.2000 MASK |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-01-14 |
0.0096 BNB |
107,258.1000 MASK |
0.0100 BNB |
0.0088 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-01-13 |
0.0097 BNB |
12,672.6000 MASK |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0100 BNB |
| 2023-01-12 |
0.0096 BNB |
10,147.3000 MASK |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0098 BNB |
| 2023-01-11 |
0.0093 BNB |
5,960.3000 MASK |
0.0096 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-01-10 |
0.0099 BNB |
52,126.4000 MASK |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2023-01-09 |
0.0093 BNB |
17,878.8000 MASK |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
0.0096 BNB |
| 2023-01-08 |
0.0088 BNB |
5,696.0000 MASK |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-01-07 |
0.0090 BNB |
5,351.8000 MASK |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-01-06 |
0.0090 BNB |
10,403.4000 MASK |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0093 BNB |
| 2023-01-05 |
0.0089 BNB |
6,492.0000 MASK |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-01-04 |
0.0094 BNB |
45,378.1000 MASK |
0.0095 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-01-03 |
0.0093 BNB |
52,824.3000 MASK |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0095 BNB |
| 2023-01-02 |
0.0090 BNB |
26,941.6000 MASK |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2023-01-01 |
0.0084 BNB |
2,174.1000 MASK |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-12-31 |
0.0085 BNB |
4,526.0000 MASK |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-12-30 |
0.0083 BNB |
12,141.3000 MASK |
0.0085 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2022-12-29 |
0.0085 BNB |
11,994.9000 MASK |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-12-28 |
0.0089 BNB |
36,405.0000 MASK |
0.0093 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-12-27 |
0.0096 BNB |
67,154.3000 MASK |
0.0097 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-12-26 |
0.0096 BNB |
39,761.1000 MASK |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
| 2022-12-25 |
0.0093 BNB |
50,581.9000 MASK |
0.0095 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |