Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0122 BNB |
212,209.3000 MASK |
0.0113 BNB |
0.0110 BNB |
0.0113 BNB |
0.0124 BNB |
| 2023-03-14 |
0.0109 BNB |
59,648.8000 MASK |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0114 BNB |
| 2023-03-13 |
0.0106 BNB |
79,472.2000 MASK |
0.0107 BNB |
0.0101 BNB |
0.0102 BNB |
0.0106 BNB |
| 2023-03-12 |
0.0102 BNB |
105,096.5000 MASK |
0.0102 BNB |
0.0098 BNB |
0.0099 BNB |
0.0106 BNB |
| 2023-03-11 |
0.0101 BNB |
73,974.6000 MASK |
0.0103 BNB |
0.0097 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-03-10 |
0.0102 BNB |
61,706.1000 MASK |
0.0106 BNB |
0.0098 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-03-09 |
0.0111 BNB |
65,420.8000 MASK |
0.0118 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2023-03-08 |
0.0125 BNB |
63,017.7000 MASK |
0.0132 BNB |
0.0115 BNB |
0.0116 BNB |
0.0117 BNB |
| 2023-03-07 |
0.0140 BNB |
286,933.0000 MASK |
0.0126 BNB |
0.0126 BNB |
0.0130 BNB |
0.0131 BNB |
| 2023-03-06 |
0.0120 BNB |
19,162.7000 MASK |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0125 BNB |
| 2023-03-05 |
0.0114 BNB |
7,833.5000 MASK |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0114 BNB |
| 2023-03-04 |
0.0113 BNB |
14,962.9000 MASK |
0.0119 BNB |
0.0108 BNB |
0.0110 BNB |
0.0111 BNB |
| 2023-03-03 |
0.0119 BNB |
65,794.1000 MASK |
0.0126 BNB |
0.0112 BNB |
0.0117 BNB |
0.0119 BNB |
| 2023-03-02 |
0.0129 BNB |
28,466.9000 MASK |
0.0137 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2023-03-01 |
0.0135 BNB |
54,930.8000 MASK |
0.0126 BNB |
0.0125 BNB |
0.0131 BNB |
0.0136 BNB |
| 2023-02-28 |
0.0127 BNB |
13,380.8000 MASK |
0.0127 BNB |
0.0124 BNB |
0.0127 BNB |
0.0126 BNB |
| 2023-02-27 |
0.0125 BNB |
9,210.8000 MASK |
0.0125 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2023-02-26 |
0.0122 BNB |
7,093.5000 MASK |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2023-02-25 |
0.0119 BNB |
11,013.7000 MASK |
0.0121 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2023-02-24 |
0.0123 BNB |
23,217.5000 MASK |
0.0126 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2023-02-23 |
0.0125 BNB |
55,750.9000 MASK |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
0.0127 BNB |
| 2023-02-22 |
0.0124 BNB |
33,501.1000 MASK |
0.0127 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
| 2023-02-21 |
0.0131 BNB |
44,839.5000 MASK |
0.0132 BNB |
0.0124 BNB |
0.0126 BNB |
0.0127 BNB |
| 2023-02-20 |
0.0132 BNB |
20,032.1000 MASK |
0.0133 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |
| 2023-02-19 |
0.0132 BNB |
33,236.1000 MASK |
0.0130 BNB |
0.0128 BNB |
0.0130 BNB |
0.0132 BNB |
| 2023-02-18 |
0.0132 BNB |
39,306.7000 MASK |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0131 BNB |
| 2023-02-17 |
0.0129 BNB |
17,450.4000 MASK |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2023-02-16 |
0.0132 BNB |
38,304.3000 MASK |
0.0130 BNB |
0.0127 BNB |
0.0130 BNB |
0.0130 BNB |
| 2023-02-15 |
0.0129 BNB |
60,854.5000 MASK |
0.0124 BNB |
0.0122 BNB |
0.0122 BNB |
0.0130 BNB |
| 2023-02-14 |
0.0118 BNB |
21,310.6000 MASK |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0125 BNB |
| 2023-02-13 |
0.0115 BNB |
50,066.3000 MASK |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2023-02-12 |
0.0120 BNB |
38,025.3000 MASK |
0.0121 BNB |
0.0113 BNB |
0.0115 BNB |
0.0114 BNB |
| 2023-02-11 |
0.0118 BNB |
14,416.5000 MASK |
0.0119 BNB |
0.0114 BNB |
0.0114 BNB |
0.0121 BNB |
| 2023-02-10 |
0.0116 BNB |
36,197.3000 MASK |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0119 BNB |
| 2023-02-09 |
0.0121 BNB |
45,884.6000 MASK |
0.0127 BNB |
0.0111 BNB |
0.0113 BNB |
0.0113 BNB |
| 2023-02-08 |
0.0137 BNB |
56,411.8000 MASK |
0.0135 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2023-02-07 |
0.0131 BNB |
38,418.4000 MASK |
0.0131 BNB |
0.0129 BNB |
0.0131 BNB |
0.0133 BNB |
| 2023-02-06 |
0.0137 BNB |
64,938.8000 MASK |
0.0139 BNB |
0.0128 BNB |
0.0132 BNB |
0.0130 BNB |
| 2023-02-05 |
0.0142 BNB |
90,470.1000 MASK |
0.0151 BNB |
0.0129 BNB |
0.0137 BNB |
0.0139 BNB |
| 2023-02-04 |
0.0150 BNB |
117,541.2000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0145 BNB |
0.0151 BNB |
| 2023-02-03 |
0.0147 BNB |
116,302.2000 MASK |
0.0142 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |
| 2023-02-02 |
0.0147 BNB |
61,376.7000 MASK |
0.0156 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2023-02-01 |
0.0140 BNB |
157,280.8000 MASK |
0.0138 BNB |
0.0131 BNB |
0.0134 BNB |
0.0157 BNB |
| 2023-01-31 |
0.0126 BNB |
193,138.0000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0114 BNB |
0.0137 BNB |
| 2023-01-30 |
0.0105 BNB |
155,100.9000 MASK |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0110 BNB |
| 2023-01-29 |
0.0100 BNB |
36,062.7000 MASK |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-01-28 |
0.0104 BNB |
46,541.4000 MASK |
0.0104 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2023-01-27 |
0.0102 BNB |
8,659.6000 MASK |
0.0103 BNB |
0.0099 BNB |
0.0101 BNB |
0.0102 BNB |
| 2023-01-26 |
0.0100 BNB |
25,990.4000 MASK |
0.0101 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2023-01-25 |
0.0098 BNB |
22,547.5000 MASK |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0100 BNB |