Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0099 BNB |
15,071.2000 MASK |
0.0105 BNB |
0.0095 BNB |
0.0097 BNB |
0.0096 BNB |
| 2023-01-23 |
0.0107 BNB |
33,394.6000 MASK |
0.0109 BNB |
0.0103 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-01-22 |
0.0109 BNB |
46,162.6000 MASK |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0109 BNB |
| 2023-01-21 |
0.0100 BNB |
65,045.1000 MASK |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2023-01-20 |
0.0096 BNB |
36,500.6000 MASK |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0099 BNB |
| 2023-01-19 |
0.0093 BNB |
71,946.4000 MASK |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-01-18 |
0.0096 BNB |
149,771.8000 MASK |
0.0091 BNB |
0.0090 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-01-17 |
0.0092 BNB |
21,073.1000 MASK |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-01-16 |
0.0094 BNB |
32,994.4000 MASK |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2023-01-15 |
0.0097 BNB |
29,452.2000 MASK |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-01-14 |
0.0096 BNB |
107,258.1000 MASK |
0.0100 BNB |
0.0088 BNB |
0.0095 BNB |
0.0097 BNB |
| 2023-01-13 |
0.0097 BNB |
12,672.6000 MASK |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0100 BNB |
| 2023-01-12 |
0.0096 BNB |
10,147.3000 MASK |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0098 BNB |
| 2023-01-11 |
0.0093 BNB |
5,960.3000 MASK |
0.0096 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-01-10 |
0.0099 BNB |
52,126.4000 MASK |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2023-01-09 |
0.0093 BNB |
17,878.8000 MASK |
0.0089 BNB |
0.0089 BNB |
0.0092 BNB |
0.0096 BNB |
| 2023-01-08 |
0.0088 BNB |
5,696.0000 MASK |
0.0090 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-01-07 |
0.0090 BNB |
5,351.8000 MASK |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-01-06 |
0.0090 BNB |
10,403.4000 MASK |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0093 BNB |
| 2023-01-05 |
0.0089 BNB |
6,492.0000 MASK |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-01-04 |
0.0094 BNB |
45,378.1000 MASK |
0.0095 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2023-01-03 |
0.0093 BNB |
52,824.3000 MASK |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
0.0095 BNB |
| 2023-01-02 |
0.0090 BNB |
26,941.6000 MASK |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0089 BNB |
| 2023-01-01 |
0.0084 BNB |
2,174.1000 MASK |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-12-31 |
0.0085 BNB |
4,526.0000 MASK |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-12-30 |
0.0083 BNB |
12,141.3000 MASK |
0.0085 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2022-12-29 |
0.0085 BNB |
11,994.9000 MASK |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2022-12-28 |
0.0089 BNB |
36,405.0000 MASK |
0.0093 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-12-27 |
0.0096 BNB |
67,154.3000 MASK |
0.0097 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2022-12-26 |
0.0096 BNB |
39,761.1000 MASK |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
0.0097 BNB |
| 2022-12-25 |
0.0093 BNB |
50,581.9000 MASK |
0.0095 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2022-12-24 |
0.0096 BNB |
33,913.6000 MASK |
0.0097 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2022-12-23 |
0.0098 BNB |
58,288.2000 MASK |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2022-12-22 |
0.0095 BNB |
127,070.6000 MASK |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0101 BNB |
| 2022-12-21 |
0.0090 BNB |
52,942.6000 MASK |
0.0094 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-12-20 |
0.0093 BNB |
11,927.3000 MASK |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2022-12-19 |
0.0096 BNB |
21,385.2000 MASK |
0.0098 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2022-12-18 |
0.0101 BNB |
21,821.6000 MASK |
0.0107 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-12-17 |
0.0107 BNB |
44,810.6000 MASK |
0.0108 BNB |
0.0104 BNB |
0.0104 BNB |
0.0107 BNB |
| 2022-12-16 |
0.0114 BNB |
102,109.5000 MASK |
0.0111 BNB |
0.0105 BNB |
0.0108 BNB |
0.0107 BNB |
| 2022-12-15 |
0.0113 BNB |
29,428.3000 MASK |
0.0114 BNB |
0.0110 BNB |
0.0112 BNB |
0.0111 BNB |
| 2022-12-14 |
0.0116 BNB |
18,857.7000 MASK |
0.0116 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2022-12-13 |
0.0113 BNB |
81,619.4000 MASK |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0115 BNB |
| 2022-12-12 |
0.0108 BNB |
37,543.7000 MASK |
0.0109 BNB |
0.0104 BNB |
0.0106 BNB |
0.0110 BNB |
| 2022-12-11 |
0.0112 BNB |
57,248.9000 MASK |
0.0115 BNB |
0.0107 BNB |
0.0109 BNB |
0.0108 BNB |
| 2022-12-10 |
0.0114 BNB |
13,804.0000 MASK |
0.0118 BNB |
0.0112 BNB |
0.0115 BNB |
0.0115 BNB |
| 2022-12-09 |
0.0118 BNB |
18,473.5000 MASK |
0.0121 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2022-12-08 |
0.0123 BNB |
49,887.1000 MASK |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2022-12-07 |
0.0121 BNB |
54,591.2000 MASK |
0.0126 BNB |
0.0117 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-12-06 |
0.0127 BNB |
61,175.3000 MASK |
0.0127 BNB |
0.0123 BNB |
0.0123 BNB |
0.0126 BNB |