Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0137 BNB |
683,669.9000 MASK |
0.0161 BNB |
0.0122 BNB |
0.0124 BNB |
0.0128 BNB |
| 2022-11-03 |
0.0156 BNB |
964,332.6000 MASK |
0.0136 BNB |
0.0122 BNB |
0.0134 BNB |
0.0164 BNB |
| 2022-11-02 |
0.0113 BNB |
1,112,113.6000 MASK |
0.0072 BNB |
0.0071 BNB |
0.0073 BNB |
0.0137 BNB |
| 2022-11-01 |
0.0072 BNB |
378,726.4000 MASK |
0.0069 BNB |
0.0067 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-10-31 |
0.0070 BNB |
422,237.0000 MASK |
0.0071 BNB |
0.0065 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-10-30 |
0.0078 BNB |
660,952.6000 MASK |
0.0081 BNB |
0.0067 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-10-29 |
0.0074 BNB |
1,011,873.9000 MASK |
0.0055 BNB |
0.0054 BNB |
0.0058 BNB |
0.0081 BNB |
| 2022-10-28 |
0.0050 BNB |
545,416.8000 MASK |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0056 BNB |
| 2022-10-27 |
0.0046 BNB |
300,053.0000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0046 BNB |
| 2022-10-26 |
0.0039 BNB |
21,037.4000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-25 |
0.0039 BNB |
51,656.5000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-24 |
0.0038 BNB |
5,482.4000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-23 |
0.0039 BNB |
68,524.4000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-22 |
0.0038 BNB |
3,622.1000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-21 |
0.0037 BNB |
20,059.7000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-20 |
0.0038 BNB |
6,970.2000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-19 |
0.0039 BNB |
46,771.8000 MASK |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-18 |
0.0040 BNB |
201,068.7000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-17 |
0.0041 BNB |
10,381.2000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-10-16 |
0.0040 BNB |
10,896.2000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-15 |
0.0039 BNB |
28,138.2000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-10-14 |
0.0041 BNB |
349,157.8000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-10-13 |
0.0039 BNB |
9,705.4000 MASK |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-12 |
0.0041 BNB |
3,075.4000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-10-11 |
0.0040 BNB |
13,175.1000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-10-10 |
0.0042 BNB |
6,782.0000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-10-09 |
0.0042 BNB |
7,006.7000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-10-08 |
0.0041 BNB |
49,301.3000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-10-07 |
0.0041 BNB |
105,320.8000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-10-06 |
0.0041 BNB |
203,899.6000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-10-05 |
0.0040 BNB |
6,972.9000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-04 |
0.0041 BNB |
4,242.1000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-03 |
0.0040 BNB |
8,450.2000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-10-02 |
0.0040 BNB |
1,514.3000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-01 |
0.0041 BNB |
2,709.0000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-09-30 |
0.0041 BNB |
4,088.2000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-09-29 |
0.0041 BNB |
6,526.4000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-09-28 |
0.0041 BNB |
10,390.0000 MASK |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-09-27 |
0.0042 BNB |
10,421.8000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-26 |
0.0042 BNB |
4,911.0000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-09-25 |
0.0042 BNB |
4,668.9000 MASK |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-24 |
0.0043 BNB |
6,428.0000 MASK |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-09-23 |
0.0044 BNB |
20,886.8000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-09-22 |
0.0044 BNB |
11,513.8000 MASK |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-09-21 |
0.0043 BNB |
15,106.2000 MASK |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-20 |
0.0044 BNB |
20,204.0000 MASK |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-19 |
0.0044 BNB |
13,971.7000 MASK |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-18 |
0.0044 BNB |
25,000.0000 MASK |
0.0047 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-17 |
0.0047 BNB |
2,637.4000 MASK |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-09-16 |
0.0047 BNB |
11,057.2000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |