Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
12...1516171819...2627
Date Price Volume Open Low High Close
2022-10-15 0.0039 BNB 28,138.2000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-10-14 0.0041 BNB 349,157.8000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-10-13 0.0039 BNB 9,705.4000 MASK 0.0041 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-10-12 0.0041 BNB 3,075.4000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-11 0.0040 BNB 13,175.1000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-10 0.0042 BNB 6,782.0000 MASK 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-10-09 0.0042 BNB 7,006.7000 MASK 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-10-08 0.0041 BNB 49,301.3000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-10-07 0.0041 BNB 105,320.8000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-10-06 0.0041 BNB 203,899.6000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-10-05 0.0040 BNB 6,972.9000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-04 0.0041 BNB 4,242.1000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-03 0.0040 BNB 8,450.2000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0041 BNB
2022-10-02 0.0040 BNB 1,514.3000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-10-01 0.0041 BNB 2,709.0000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-09-30 0.0041 BNB 4,088.2000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-09-29 0.0041 BNB 6,526.4000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2022-09-28 0.0041 BNB 10,390.0000 MASK 0.0043 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-09-27 0.0042 BNB 10,421.8000 MASK 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-09-26 0.0042 BNB 4,911.0000 MASK 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-09-25 0.0042 BNB 4,668.9000 MASK 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-09-24 0.0043 BNB 6,428.0000 MASK 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2022-09-23 0.0044 BNB 20,886.8000 MASK 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-09-22 0.0044 BNB 11,513.8000 MASK 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2022-09-21 0.0043 BNB 15,106.2000 MASK 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2022-09-20 0.0044 BNB 20,204.0000 MASK 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2022-09-19 0.0044 BNB 13,971.7000 MASK 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2022-09-18 0.0044 BNB 25,000.0000 MASK 0.0047 BNB 0.0042 BNB 0.0044 BNB 0.0044 BNB
2022-09-17 0.0047 BNB 2,637.4000 MASK 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-09-16 0.0047 BNB 11,057.2000 MASK 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-09-15 0.0047 BNB 9,699.5000 MASK 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-09-14 0.0048 BNB 29,137.4000 MASK 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2022-09-13 0.0048 BNB 14,273.6000 MASK 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-09-12 0.0049 BNB 17,499.6000 MASK 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2022-09-11 0.0050 BNB 20,300.8000 MASK 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2022-09-10 0.0050 BNB 19,302.9000 MASK 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2022-09-09 0.0050 BNB 23,429.6000 MASK 0.0050 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2022-09-08 0.0049 BNB 23,121.1000 MASK 0.0051 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2022-09-07 0.0049 BNB 39,145.2000 MASK 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0051 BNB
2022-09-06 0.0048 BNB 17,587.5000 MASK 0.0050 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2022-09-05 0.0049 BNB 10,193.0000 MASK 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-09-04 0.0047 BNB 9,298.2000 MASK 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0049 BNB
2022-09-03 0.0047 BNB 20,269.6000 MASK 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-09-02 0.0047 BNB 25,852.4000 MASK 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-09-01 0.0048 BNB 20,895.3000 MASK 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-08-31 0.0047 BNB 19,094.3000 MASK 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2022-08-30 0.0046 BNB 30,773.6000 MASK 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-08-29 0.0046 BNB 28,954.1000 MASK 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0046 BNB
2022-08-28 0.0046 BNB 9,743.0000 MASK 0.0047 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2022-08-27 0.0046 BNB 5,279.3000 MASK 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
12...1516171819...2627