Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0042 BNB |
4,668.9000 MASK |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-24 |
0.0043 BNB |
6,428.0000 MASK |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-09-23 |
0.0044 BNB |
20,886.8000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-09-22 |
0.0044 BNB |
11,513.8000 MASK |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-09-21 |
0.0043 BNB |
15,106.2000 MASK |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-20 |
0.0044 BNB |
20,204.0000 MASK |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-19 |
0.0044 BNB |
13,971.7000 MASK |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-18 |
0.0044 BNB |
25,000.0000 MASK |
0.0047 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-09-17 |
0.0047 BNB |
2,637.4000 MASK |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-09-16 |
0.0047 BNB |
11,057.2000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-09-15 |
0.0047 BNB |
9,699.5000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-09-14 |
0.0048 BNB |
29,137.4000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-09-13 |
0.0048 BNB |
14,273.6000 MASK |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-09-12 |
0.0049 BNB |
17,499.6000 MASK |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-09-11 |
0.0050 BNB |
20,300.8000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-09-10 |
0.0050 BNB |
19,302.9000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-09-09 |
0.0050 BNB |
23,429.6000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-09-08 |
0.0049 BNB |
23,121.1000 MASK |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-09-07 |
0.0049 BNB |
39,145.2000 MASK |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
| 2022-09-06 |
0.0048 BNB |
17,587.5000 MASK |
0.0050 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-09-05 |
0.0049 BNB |
10,193.0000 MASK |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-09-04 |
0.0047 BNB |
9,298.2000 MASK |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-09-03 |
0.0047 BNB |
20,269.6000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-09-02 |
0.0047 BNB |
25,852.4000 MASK |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-09-01 |
0.0048 BNB |
20,895.3000 MASK |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-08-31 |
0.0047 BNB |
19,094.3000 MASK |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-08-30 |
0.0046 BNB |
30,773.6000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-08-29 |
0.0046 BNB |
28,954.1000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-08-28 |
0.0046 BNB |
9,743.0000 MASK |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-08-27 |
0.0046 BNB |
5,279.3000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-08-26 |
0.0047 BNB |
10,928.0000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-25 |
0.0048 BNB |
9,701.3000 MASK |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-08-24 |
0.0048 BNB |
5,884.7000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2022-08-23 |
0.0047 BNB |
28,991.3000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-08-22 |
0.0045 BNB |
4,690.6000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-08-21 |
0.0046 BNB |
5,497.3000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-20 |
0.0047 BNB |
16,224.3000 MASK |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-08-19 |
0.0048 BNB |
26,818.4000 MASK |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-08-18 |
0.0049 BNB |
36,608.9000 MASK |
0.0053 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2022-08-17 |
0.0054 BNB |
21,280.7000 MASK |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-08-16 |
0.0055 BNB |
9,701.4000 MASK |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-08-15 |
0.0055 BNB |
5,145.1000 MASK |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-08-14 |
0.0056 BNB |
10,671.0000 MASK |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-08-13 |
0.0057 BNB |
15,996.6000 MASK |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-08-12 |
0.0058 BNB |
52,335.9000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-08-11 |
0.0059 BNB |
91,133.2000 MASK |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-08-10 |
0.0054 BNB |
22,405.0000 MASK |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2022-08-09 |
0.0055 BNB |
20,729.4000 MASK |
0.0057 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-08-08 |
0.0057 BNB |
9,182.1000 MASK |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-08-07 |
0.0059 BNB |
21,469.4000 MASK |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |