Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0057 BNB |
33,045.1000 MASK |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2022-08-05 |
0.0055 BNB |
16,795.4000 MASK |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-08-04 |
0.0055 BNB |
18,500.7000 MASK |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-08-03 |
0.0055 BNB |
16,962.7000 MASK |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-08-02 |
0.0056 BNB |
12,150.6000 MASK |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-08-01 |
0.0059 BNB |
38,859.1000 MASK |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-07-31 |
0.0062 BNB |
63,792.1000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-07-30 |
0.0058 BNB |
54,279.5000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-07-29 |
0.0057 BNB |
57,660.1000 MASK |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-07-28 |
0.0057 BNB |
13,710.9000 MASK |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-07-27 |
0.0055 BNB |
6,280.1000 MASK |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-07-26 |
0.0056 BNB |
3,538.9000 MASK |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-07-25 |
0.0056 BNB |
5,898.7000 MASK |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-07-24 |
0.0057 BNB |
5,558.4000 MASK |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-07-23 |
0.0057 BNB |
7,414.6000 MASK |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-07-22 |
0.0056 BNB |
6,609.6000 MASK |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-07-21 |
0.0058 BNB |
7,681.4000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-07-20 |
0.0060 BNB |
10,604.0000 MASK |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2022-07-19 |
0.0062 BNB |
23,164.8000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-07-18 |
0.0060 BNB |
23,029.5000 MASK |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-07-17 |
0.0059 BNB |
4,950.4000 MASK |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-07-16 |
0.0059 BNB |
6,534.4000 MASK |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-07-15 |
0.0061 BNB |
7,009.1000 MASK |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-07-14 |
0.0059 BNB |
16,545.8000 MASK |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-07-13 |
0.0059 BNB |
8,118.5000 MASK |
0.0060 BNB |
0.0057 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-07-12 |
0.0062 BNB |
5,837.6000 MASK |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-07-11 |
0.0065 BNB |
3,936.2000 MASK |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-07-10 |
0.0065 BNB |
2,156.4000 MASK |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-07-09 |
0.0065 BNB |
5,652.9000 MASK |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-07-08 |
0.0064 BNB |
5,155.6000 MASK |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-07-07 |
0.0064 BNB |
7,182.8000 MASK |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-07-06 |
0.0062 BNB |
5,965.0000 MASK |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-05 |
0.0064 BNB |
10,703.3000 MASK |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-04 |
0.0067 BNB |
3,606.9000 MASK |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-07-03 |
0.0069 BNB |
9,291.5000 MASK |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-07-02 |
0.0073 BNB |
39,689.7000 MASK |
0.0078 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-07-01 |
0.0077 BNB |
42,484.5000 MASK |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2022-06-30 |
0.0073 BNB |
23,738.7000 MASK |
0.0075 BNB |
0.0071 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-06-29 |
0.0072 BNB |
46,599.7000 MASK |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0075 BNB |
| 2022-06-28 |
0.0066 BNB |
5,257.5000 MASK |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-06-27 |
0.0067 BNB |
9,772.3000 MASK |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2022-06-26 |
0.0066 BNB |
22,736.4000 MASK |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-25 |
0.0064 BNB |
13,920.6000 MASK |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-24 |
0.0065 BNB |
20,274.3000 MASK |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-06-23 |
0.0064 BNB |
24,963.6000 MASK |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-22 |
0.0068 BNB |
70,624.8000 MASK |
0.0068 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-21 |
0.0069 BNB |
18,241.7000 MASK |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-06-20 |
0.0070 BNB |
66,216.9000 MASK |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2022-06-19 |
0.0067 BNB |
34,719.2000 MASK |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-06-18 |
0.0065 BNB |
23,206.0000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0068 BNB |