Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0064 BNB |
7,182.8000 MASK |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
| 2022-07-06 |
0.0062 BNB |
5,965.0000 MASK |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-05 |
0.0064 BNB |
10,703.3000 MASK |
0.0066 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-07-04 |
0.0067 BNB |
3,606.9000 MASK |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-07-03 |
0.0069 BNB |
9,291.5000 MASK |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-07-02 |
0.0073 BNB |
39,689.7000 MASK |
0.0078 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-07-01 |
0.0077 BNB |
42,484.5000 MASK |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2022-06-30 |
0.0073 BNB |
23,738.7000 MASK |
0.0075 BNB |
0.0071 BNB |
0.0073 BNB |
0.0074 BNB |
| 2022-06-29 |
0.0072 BNB |
46,599.7000 MASK |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0075 BNB |
| 2022-06-28 |
0.0066 BNB |
5,257.5000 MASK |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-06-27 |
0.0067 BNB |
9,772.3000 MASK |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2022-06-26 |
0.0066 BNB |
22,736.4000 MASK |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-25 |
0.0064 BNB |
13,920.6000 MASK |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-24 |
0.0065 BNB |
20,274.3000 MASK |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-06-23 |
0.0064 BNB |
24,963.6000 MASK |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-06-22 |
0.0068 BNB |
70,624.8000 MASK |
0.0068 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-21 |
0.0069 BNB |
18,241.7000 MASK |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-06-20 |
0.0070 BNB |
66,216.9000 MASK |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2022-06-19 |
0.0067 BNB |
34,719.2000 MASK |
0.0068 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-06-18 |
0.0065 BNB |
23,206.0000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0068 BNB |
| 2022-06-17 |
0.0060 BNB |
6,054.9000 MASK |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-06-16 |
0.0061 BNB |
13,323.2000 MASK |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-15 |
0.0063 BNB |
31,498.0000 MASK |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0064 BNB |
| 2022-06-14 |
0.0059 BNB |
16,137.5000 MASK |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-06-13 |
0.0055 BNB |
22,320.6000 MASK |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0058 BNB |
| 2022-06-12 |
0.0054 BNB |
10,814.2000 MASK |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-06-11 |
0.0056 BNB |
12,473.8000 MASK |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-10 |
0.0060 BNB |
20,790.0000 MASK |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-06-09 |
0.0064 BNB |
11,438.4000 MASK |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-06-08 |
0.0065 BNB |
61,264.3000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-06-07 |
0.0062 BNB |
52,060.6000 MASK |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0063 BNB |
| 2022-06-06 |
0.0058 BNB |
9,319.2000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-06-05 |
0.0058 BNB |
4,311.4000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-04 |
0.0059 BNB |
10,543.3000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-03 |
0.0058 BNB |
3,906.7000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-02 |
0.0058 BNB |
19,954.4000 MASK |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-06-01 |
0.0062 BNB |
52,101.6000 MASK |
0.0065 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-05-31 |
0.0066 BNB |
26,748.7000 MASK |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0066 BNB |
| 2022-05-30 |
0.0062 BNB |
8,509.5000 MASK |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-05-29 |
0.0059 BNB |
2,051.4000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2022-05-28 |
0.0057 BNB |
2,065.6000 MASK |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-05-27 |
0.0056 BNB |
3,062.0000 MASK |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-05-26 |
0.0057 BNB |
6,300.1000 MASK |
0.0059 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-05-25 |
0.0058 BNB |
3,311.2000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-05-24 |
0.0059 BNB |
4,115.3000 MASK |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-05-23 |
0.0064 BNB |
12,275.9000 MASK |
0.0067 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-05-22 |
0.0070 BNB |
27,761.4000 MASK |
0.0072 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-05-21 |
0.0072 BNB |
39,178.0000 MASK |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0076 BNB |
| 2022-05-20 |
0.0066 BNB |
42,111.9000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-05-19 |
0.0059 BNB |
37,428.3000 MASK |
0.0057 BNB |
0.0054 BNB |
0.0056 BNB |
0.0060 BNB |