Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0060 BNB |
107,934.4000 MASK |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-12-02 |
0.0057 BNB |
30,134.8000 MASK |
0.0058 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2024-12-01 |
0.0059 BNB |
25,649.0000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-11-30 |
0.0057 BNB |
32,516.1000 MASK |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-11-29 |
0.0056 BNB |
27,122.7000 MASK |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-11-28 |
0.0055 BNB |
55,917.4000 MASK |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2024-11-27 |
0.0056 BNB |
54,826.3000 MASK |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2024-11-26 |
0.0051 BNB |
29,425.9000 MASK |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0055 BNB |
| 2024-11-25 |
0.0050 BNB |
31,322.9000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-11-24 |
0.0049 BNB |
44,426.1000 MASK |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-11-23 |
0.0047 BNB |
88,549.1000 MASK |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0049 BNB |
| 2024-11-22 |
0.0048 BNB |
27,451.2000 MASK |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-11-21 |
0.0047 BNB |
18,527.4000 MASK |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-11-20 |
0.0049 BNB |
66,115.5000 MASK |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-11-19 |
0.0048 BNB |
25,248.2000 MASK |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-11-18 |
0.0047 BNB |
18,580.8000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-11-17 |
0.0047 BNB |
11,098.1000 MASK |
0.0049 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-11-16 |
0.0047 BNB |
17,613.4000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-11-15 |
0.0046 BNB |
11,736.1000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2024-11-14 |
0.0045 BNB |
17,025.1000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-11-13 |
0.0048 BNB |
57,306.5000 MASK |
0.0051 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-11-12 |
0.0049 BNB |
189,366.7000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2024-11-11 |
0.0046 BNB |
84,301.6000 MASK |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-11-10 |
0.0045 BNB |
120,149.5000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0047 BNB |
| 2024-11-09 |
0.0042 BNB |
95,991.8000 MASK |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0045 BNB |
| 2024-11-08 |
0.0045 BNB |
63,234.3000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-11-07 |
0.0047 BNB |
112,132.1000 MASK |
0.0050 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-11-06 |
0.0051 BNB |
148,427.0000 MASK |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-11-05 |
0.0049 BNB |
71,591.6000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2024-11-04 |
0.0046 BNB |
49,505.1000 MASK |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
| 2024-11-03 |
0.0043 BNB |
49,121.7000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-11-02 |
0.0047 BNB |
27,956.1000 MASK |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-11-01 |
0.0050 BNB |
112,861.0000 MASK |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-10-31 |
0.0055 BNB |
165,880.3000 MASK |
0.0054 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-10-30 |
0.0052 BNB |
159,113.8000 MASK |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0054 BNB |
| 2024-10-29 |
0.0042 BNB |
129,635.9000 MASK |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0048 BNB |
| 2024-10-28 |
0.0039 BNB |
23,901.6000 MASK |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-10-27 |
0.0040 BNB |
11,459.5000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-10-26 |
0.0040 BNB |
62,103.3000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-10-25 |
0.0039 BNB |
17,330.6000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-10-24 |
0.0038 BNB |
10,929.0000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-10-23 |
0.0038 BNB |
8,178.6000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-10-22 |
0.0038 BNB |
13,923.9000 MASK |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-10-21 |
0.0039 BNB |
16,123.8000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-10-20 |
0.0039 BNB |
10,743.1000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-10-19 |
0.0038 BNB |
5,756.9000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-10-18 |
0.0038 BNB |
12,312.0000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-10-17 |
0.0038 BNB |
15,576.4000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-10-16 |
0.0038 BNB |
10,999.7000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-10-15 |
0.0039 BNB |
20,729.3000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |