Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0043 BNB |
16,240.7000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-10-02 |
0.0044 BNB |
18,155.8000 MASK |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2024-10-01 |
0.0041 BNB |
16,770.0000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2024-09-30 |
0.0041 BNB |
15,597.4000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-09-29 |
0.0040 BNB |
18,065.1000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-09-28 |
0.0040 BNB |
13,333.9000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-27 |
0.0040 BNB |
14,061.4000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-09-26 |
0.0039 BNB |
11,468.5000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-25 |
0.0039 BNB |
13,690.2000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-09-24 |
0.0038 BNB |
11,540.8000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-09-23 |
0.0038 BNB |
18,971.3000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-09-22 |
0.0039 BNB |
11,624.8000 MASK |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-09-21 |
0.0040 BNB |
19,476.9000 MASK |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-20 |
0.0041 BNB |
22,656.3000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-09-19 |
0.0040 BNB |
20,445.8000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-09-18 |
0.0040 BNB |
26,451.4000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-17 |
0.0038 BNB |
11,738.2000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-09-16 |
0.0038 BNB |
22,822.3000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-09-15 |
0.0038 BNB |
9,535.8000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-09-14 |
0.0038 BNB |
3,487.7000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-09-13 |
0.0040 BNB |
10,949.4000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-09-12 |
0.0040 BNB |
13,102.3000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2024-09-11 |
0.0039 BNB |
8,752.0000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-09-10 |
0.0040 BNB |
8,717.3000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-09 |
0.0040 BNB |
7,668.3000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-08 |
0.0040 BNB |
12,466.7000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-09-07 |
0.0038 BNB |
2,855.2000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-09-06 |
0.0039 BNB |
18,233.2000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-09-05 |
0.0040 BNB |
28,954.5000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-09-04 |
0.0040 BNB |
38,852.6000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-09-03 |
0.0041 BNB |
32,055.4000 MASK |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-09-02 |
0.0040 BNB |
45,152.8000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-09-01 |
0.0039 BNB |
24,482.1000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-08-31 |
0.0039 BNB |
17,069.5000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-08-30 |
0.0039 BNB |
8,525.0000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-08-29 |
0.0038 BNB |
12,293.1000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-08-28 |
0.0038 BNB |
14,462.7000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-08-27 |
0.0039 BNB |
12,504.9000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-08-26 |
0.0040 BNB |
31,524.3000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-08-25 |
0.0039 BNB |
7,600.6000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-08-24 |
0.0039 BNB |
19,438.3000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-08-23 |
0.0038 BNB |
16,276.1000 MASK |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2024-08-22 |
0.0036 BNB |
16,760.5000 MASK |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-08-21 |
0.0036 BNB |
9,926.9000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-08-20 |
0.0035 BNB |
7,561.2000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-08-19 |
0.0036 BNB |
10,315.7000 MASK |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-08-18 |
0.0037 BNB |
9,617.8000 MASK |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-08-17 |
0.0037 BNB |
8,665.5000 MASK |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-08-16 |
0.0038 BNB |
7,148.5000 MASK |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-08-15 |
0.0039 BNB |
10,552.4000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |