Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0059 BNB |
6,639.6000 MASK |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0056 BNB |
| 2022-05-17 |
0.0059 BNB |
2,983.2000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0062 BNB |
| 2022-05-16 |
0.0057 BNB |
7,751.6000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-05-15 |
0.0060 BNB |
9,660.4000 MASK |
0.0062 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-05-14 |
0.0057 BNB |
8,480.9000 MASK |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0061 BNB |
| 2022-05-13 |
0.0059 BNB |
9,469.2000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-05-12 |
0.0059 BNB |
41,430.2000 MASK |
0.0064 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-05-11 |
0.0074 BNB |
63,015.9000 MASK |
0.0089 BNB |
0.0063 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-05-10 |
0.0093 BNB |
8,071.5000 MASK |
0.0095 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-05-09 |
0.0098 BNB |
10,560.9000 MASK |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0095 BNB |
| 2022-05-08 |
0.0098 BNB |
10,468.2000 MASK |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2022-05-07 |
0.0097 BNB |
8,755.3000 MASK |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-05-06 |
0.0099 BNB |
10,335.9000 MASK |
0.0101 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-05-05 |
0.0104 BNB |
10,780.2000 MASK |
0.0110 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2022-05-04 |
0.0102 BNB |
22,322.0000 MASK |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0109 BNB |
| 2022-05-03 |
0.0100 BNB |
10,459.0000 MASK |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-05-02 |
0.0099 BNB |
24,003.3000 MASK |
0.0104 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2022-05-01 |
0.0098 BNB |
37,438.7000 MASK |
0.0099 BNB |
0.0095 BNB |
0.0097 BNB |
0.0101 BNB |
| 2022-04-30 |
0.0105 BNB |
68,967.3000 MASK |
0.0104 BNB |
0.0096 BNB |
0.0102 BNB |
0.0099 BNB |
| 2022-04-29 |
0.0111 BNB |
64,026.8000 MASK |
0.0115 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2022-04-28 |
0.0114 BNB |
60,952.0000 MASK |
0.0110 BNB |
0.0110 BNB |
0.0112 BNB |
0.0117 BNB |
| 2022-04-27 |
0.0107 BNB |
24,302.7000 MASK |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
0.0108 BNB |
| 2022-04-26 |
0.0099 BNB |
3,730.9000 MASK |
0.0102 BNB |
0.0098 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-04-25 |
0.0099 BNB |
6,574.1000 MASK |
0.0101 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2022-04-24 |
0.0103 BNB |
4,974.7000 MASK |
0.0104 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-04-23 |
0.0103 BNB |
7,979.0000 MASK |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0105 BNB |
| 2022-04-22 |
0.0104 BNB |
15,243.6000 MASK |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2022-04-21 |
0.0107 BNB |
23,751.6000 MASK |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-04-20 |
0.0106 BNB |
6,341.6000 MASK |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-04-19 |
0.0104 BNB |
3,498.4000 MASK |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0107 BNB |
| 2022-04-18 |
0.0100 BNB |
6,735.2000 MASK |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0103 BNB |
| 2022-04-17 |
0.0105 BNB |
4,141.1000 MASK |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-04-16 |
0.0104 BNB |
4,473.0000 MASK |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-04-15 |
0.0104 BNB |
5,099.4000 MASK |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
0.0104 BNB |
| 2022-04-14 |
0.0102 BNB |
8,151.3000 MASK |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2022-04-13 |
0.0103 BNB |
6,632.8000 MASK |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2022-04-12 |
0.0102 BNB |
3,783.2000 MASK |
0.0102 BNB |
0.0099 BNB |
0.0099 BNB |
0.0103 BNB |
| 2022-04-11 |
0.0103 BNB |
8,952.6000 MASK |
0.0107 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-04-10 |
0.0108 BNB |
4,039.1000 MASK |
0.0109 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-04-09 |
0.0107 BNB |
10,885.2000 MASK |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
0.0109 BNB |
| 2022-04-08 |
0.0110 BNB |
22,853.6000 MASK |
0.0109 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2022-04-07 |
0.0109 BNB |
10,728.8000 MASK |
0.0109 BNB |
0.0107 BNB |
0.0108 BNB |
0.0110 BNB |
| 2022-04-06 |
0.0114 BNB |
22,700.9000 MASK |
0.0119 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-04-05 |
0.0124 BNB |
17,327.7000 MASK |
0.0126 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-04 |
0.0128 BNB |
28,747.8000 MASK |
0.0134 BNB |
0.0122 BNB |
0.0124 BNB |
0.0126 BNB |
| 2022-04-03 |
0.0136 BNB |
14,422.1000 MASK |
0.0136 BNB |
0.0132 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-04-02 |
0.0139 BNB |
32,101.3000 MASK |
0.0136 BNB |
0.0135 BNB |
0.0137 BNB |
0.0136 BNB |
| 2022-04-01 |
0.0138 BNB |
76,720.1000 MASK |
0.0140 BNB |
0.0131 BNB |
0.0132 BNB |
0.0137 BNB |
| 2022-03-31 |
0.0138 BNB |
105,436.8000 MASK |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
0.0139 BNB |
| 2022-03-30 |
0.0129 BNB |
29,852.0000 MASK |
0.0132 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |