Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0060 BNB |
6,054.9000 MASK |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-06-16 |
0.0061 BNB |
13,323.2000 MASK |
0.0063 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-15 |
0.0063 BNB |
31,498.0000 MASK |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0064 BNB |
| 2022-06-14 |
0.0059 BNB |
16,137.5000 MASK |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-06-13 |
0.0055 BNB |
22,320.6000 MASK |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0058 BNB |
| 2022-06-12 |
0.0054 BNB |
10,814.2000 MASK |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-06-11 |
0.0056 BNB |
12,473.8000 MASK |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-10 |
0.0060 BNB |
20,790.0000 MASK |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-06-09 |
0.0064 BNB |
11,438.4000 MASK |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-06-08 |
0.0065 BNB |
61,264.3000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-06-07 |
0.0062 BNB |
52,060.6000 MASK |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0063 BNB |
| 2022-06-06 |
0.0058 BNB |
9,319.2000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-06-05 |
0.0058 BNB |
4,311.4000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-04 |
0.0059 BNB |
10,543.3000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-03 |
0.0058 BNB |
3,906.7000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-02 |
0.0058 BNB |
19,954.4000 MASK |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-06-01 |
0.0062 BNB |
52,101.6000 MASK |
0.0065 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-05-31 |
0.0066 BNB |
26,748.7000 MASK |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0066 BNB |
| 2022-05-30 |
0.0062 BNB |
8,509.5000 MASK |
0.0061 BNB |
0.0059 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-05-29 |
0.0059 BNB |
2,051.4000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2022-05-28 |
0.0057 BNB |
2,065.6000 MASK |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-05-27 |
0.0056 BNB |
3,062.0000 MASK |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-05-26 |
0.0057 BNB |
6,300.1000 MASK |
0.0059 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-05-25 |
0.0058 BNB |
3,311.2000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-05-24 |
0.0059 BNB |
4,115.3000 MASK |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-05-23 |
0.0064 BNB |
12,275.9000 MASK |
0.0067 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-05-22 |
0.0070 BNB |
27,761.4000 MASK |
0.0072 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2022-05-21 |
0.0072 BNB |
39,178.0000 MASK |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0076 BNB |
| 2022-05-20 |
0.0066 BNB |
42,111.9000 MASK |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-05-19 |
0.0059 BNB |
37,428.3000 MASK |
0.0057 BNB |
0.0054 BNB |
0.0056 BNB |
0.0060 BNB |
| 2022-05-18 |
0.0059 BNB |
6,639.6000 MASK |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0056 BNB |
| 2022-05-17 |
0.0059 BNB |
2,983.2000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0062 BNB |
| 2022-05-16 |
0.0057 BNB |
7,751.6000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-05-15 |
0.0060 BNB |
9,660.4000 MASK |
0.0062 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-05-14 |
0.0057 BNB |
8,480.9000 MASK |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0061 BNB |
| 2022-05-13 |
0.0059 BNB |
9,469.2000 MASK |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-05-12 |
0.0059 BNB |
41,430.2000 MASK |
0.0064 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2022-05-11 |
0.0074 BNB |
63,015.9000 MASK |
0.0089 BNB |
0.0063 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-05-10 |
0.0093 BNB |
8,071.5000 MASK |
0.0095 BNB |
0.0087 BNB |
0.0089 BNB |
0.0089 BNB |
| 2022-05-09 |
0.0098 BNB |
10,560.9000 MASK |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0095 BNB |
| 2022-05-08 |
0.0098 BNB |
10,468.2000 MASK |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0099 BNB |
| 2022-05-07 |
0.0097 BNB |
8,755.3000 MASK |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-05-06 |
0.0099 BNB |
10,335.9000 MASK |
0.0101 BNB |
0.0096 BNB |
0.0098 BNB |
0.0098 BNB |
| 2022-05-05 |
0.0104 BNB |
10,780.2000 MASK |
0.0110 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2022-05-04 |
0.0102 BNB |
22,322.0000 MASK |
0.0097 BNB |
0.0097 BNB |
0.0098 BNB |
0.0109 BNB |
| 2022-05-03 |
0.0100 BNB |
10,459.0000 MASK |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2022-05-02 |
0.0099 BNB |
24,003.3000 MASK |
0.0104 BNB |
0.0095 BNB |
0.0096 BNB |
0.0097 BNB |
| 2022-05-01 |
0.0098 BNB |
37,438.7000 MASK |
0.0099 BNB |
0.0095 BNB |
0.0097 BNB |
0.0101 BNB |
| 2022-04-30 |
0.0105 BNB |
68,967.3000 MASK |
0.0104 BNB |
0.0096 BNB |
0.0102 BNB |
0.0099 BNB |
| 2022-04-29 |
0.0111 BNB |
64,026.8000 MASK |
0.0115 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |