Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Date Price Volume Open Low High Close
2022-03-29 0.0132 BNB 76,803.0000 MASK 0.0124 BNB 0.0124 BNB 0.0130 BNB 0.0130 BNB
2022-03-28 0.0130 BNB 31,541.2000 MASK 0.0127 BNB 0.0126 BNB 0.0127 BNB 0.0128 BNB
2022-03-27 0.0125 BNB 28,776.6000 MASK 0.0127 BNB 0.0121 BNB 0.0123 BNB 0.0126 BNB
2022-03-26 0.0124 BNB 33,748.8000 MASK 0.0123 BNB 0.0120 BNB 0.0121 BNB 0.0127 BNB
2022-03-25 0.0123 BNB 70,377.3000 MASK 0.0114 BNB 0.0113 BNB 0.0114 BNB 0.0121 BNB
2022-03-24 0.0115 BNB 18,127.1000 MASK 0.0117 BNB 0.0113 BNB 0.0113 BNB 0.0114 BNB
2022-03-23 0.0115 BNB 58,069.2000 MASK 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0117 BNB
2022-03-22 0.0111 BNB 38,054.3000 MASK 0.0111 BNB 0.0108 BNB 0.0110 BNB 0.0110 BNB
2022-03-21 0.0111 BNB 1,127,991.9000 MASK 0.0114 BNB 0.0100 BNB 0.0110 BNB 0.0111 BNB
2022-03-20 0.0113 BNB 24,579.4000 MASK 0.0116 BNB 0.0111 BNB 0.0111 BNB 0.0114 BNB
2022-03-19 0.0113 BNB 64,980.2000 MASK 0.0107 BNB 0.0104 BNB 0.0105 BNB 0.0116 BNB
2022-03-18 0.0106 BNB 13,057.9000 MASK 0.0105 BNB 0.0104 BNB 0.0104 BNB 0.0106 BNB
2022-03-17 0.0114 BNB 61,941.3000 MASK 0.0107 BNB 0.0107 BNB 0.0107 BNB 0.0107 BNB
2022-03-16 0.0104 BNB 29,896.4000 MASK 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0106 BNB
2022-03-15 0.0100 BNB 12,338.8000 MASK 0.0100 BNB 0.0098 BNB 0.0098 BNB 0.0102 BNB
2022-03-14 0.0100 BNB 8,482.6000 MASK 0.0103 BNB 0.0098 BNB 0.0098 BNB 0.0099 BNB
2022-03-13 0.0102 BNB 11,033.7000 MASK 0.0101 BNB 0.0101 BNB 0.0101 BNB 0.0102 BNB
2022-03-12 0.0103 BNB 9,694.9000 MASK 0.0102 BNB 0.0101 BNB 0.0102 BNB 0.0101 BNB
2022-03-11 0.0106 BNB 4,434.9000 MASK 0.0109 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2022-03-10 0.0106 BNB 10,224.2000 MASK 0.0108 BNB 0.0104 BNB 0.0105 BNB 0.0110 BNB
2022-03-09 0.0108 BNB 15,391.4000 MASK 0.0105 BNB 0.0105 BNB 0.0105 BNB 0.0108 BNB
2022-03-08 0.0105 BNB 11,487.8000 MASK 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0103 BNB
2022-03-07 0.0103 BNB 10,373.1000 MASK 0.0102 BNB 0.0100 BNB 0.0101 BNB 0.0103 BNB
2022-03-06 0.0106 BNB 9,397.6000 MASK 0.0107 BNB 0.0102 BNB 0.0102 BNB 0.0102 BNB
2022-03-05 0.0107 BNB 8,302.8000 MASK 0.0108 BNB 0.0105 BNB 0.0106 BNB 0.0107 BNB
2022-03-04 0.0109 BNB 19,102.7000 MASK 0.0110 BNB 0.0106 BNB 0.0106 BNB 0.0108 BNB
2022-03-03 0.0111 BNB 9,477.9000 MASK 0.0113 BNB 0.0109 BNB 0.0109 BNB 0.0110 BNB
2022-03-02 0.0114 BNB 7,067.3000 MASK 0.0118 BNB 0.0112 BNB 0.0113 BNB 0.0114 BNB
2022-03-01 0.0119 BNB 48,599.9000 MASK 0.0124 BNB 0.0115 BNB 0.0116 BNB 0.0118 BNB
2022-02-28 0.0119 BNB 2,779.5000 MASK 0.0117 BNB 0.0116 BNB 0.0117 BNB 0.0122 BNB
2022-02-27 0.0117 BNB 4,316.7000 MASK 0.0120 BNB 0.0115 BNB 0.0116 BNB 0.0116 BNB
2022-02-26 0.0122 BNB 6,784.2000 MASK 0.0125 BNB 0.0119 BNB 0.0120 BNB 0.0120 BNB
2022-02-25 0.0120 BNB 1,434.3000 MASK 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0124 BNB
2022-02-24 0.0113 BNB 14,786.2000 MASK 0.0116 BNB 0.0111 BNB 0.0112 BNB 0.0116 BNB
2022-02-23 0.0119 BNB 8,935.3000 MASK 0.0119 BNB 0.0116 BNB 0.0116 BNB 0.0116 BNB
2022-02-22 0.0118 BNB 20,492.5000 MASK 0.0117 BNB 0.0115 BNB 0.0116 BNB 0.0118 BNB
2022-02-21 0.0123 BNB 12,080.2000 MASK 0.0122 BNB 0.0118 BNB 0.0119 BNB 0.0118 BNB
2022-02-20 0.0124 BNB 26,274.4000 MASK 0.0127 BNB 0.0120 BNB 0.0121 BNB 0.0122 BNB
2022-02-19 0.0130 BNB 44,623.5000 MASK 0.0133 BNB 0.0125 BNB 0.0126 BNB 0.0127 BNB
2022-02-18 0.0134 BNB 6,619.1000 MASK 0.0135 BNB 0.0132 BNB 0.0133 BNB 0.0133 BNB
2022-02-17 0.0137 BNB 5,125.9000 MASK 0.0142 BNB 0.0134 BNB 0.0136 BNB 0.0136 BNB
2022-02-16 0.0142 BNB 8,033.4000 MASK 0.0145 BNB 0.0139 BNB 0.0140 BNB 0.0142 BNB
2022-02-15 0.0140 BNB 15,608.1000 MASK 0.0140 BNB 0.0135 BNB 0.0137 BNB 0.0144 BNB
2022-02-14 0.0142 BNB 10,536.9000 MASK 0.0147 BNB 0.0138 BNB 0.0139 BNB 0.0139 BNB
2022-02-13 0.0149 BNB 18,966.8000 MASK 0.0148 BNB 0.0146 BNB 0.0147 BNB 0.0148 BNB
2022-02-12 0.0147 BNB 9,758.0000 MASK 0.0149 BNB 0.0144 BNB 0.0146 BNB 0.0147 BNB
2022-02-11 0.0159 BNB 18,361.7000 MASK 0.0155 BNB 0.0147 BNB 0.0148 BNB 0.0148 BNB
2022-02-10 0.0161 BNB 19,367.2000 MASK 0.0167 BNB 0.0155 BNB 0.0156 BNB 0.0155 BNB
2022-02-09 0.0167 BNB 10,833.4000 MASK 0.0167 BNB 0.0164 BNB 0.0166 BNB 0.0168 BNB
2022-02-08 0.0163 BNB 20,693.2000 MASK 0.0169 BNB 0.0158 BNB 0.0159 BNB 0.0166 BNB