Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0227 BNB |
12,258.9000 MASK |
0.0232 BNB |
0.0222 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-01-06 |
0.0232 BNB |
8,347.6000 MASK |
0.0237 BNB |
0.0227 BNB |
0.0229 BNB |
0.0230 BNB |
| 2022-01-05 |
0.0244 BNB |
22,998.0000 MASK |
0.0242 BNB |
0.0228 BNB |
0.0237 BNB |
0.0236 BNB |
| 2022-01-04 |
0.0245 BNB |
10,614.8000 MASK |
0.0250 BNB |
0.0240 BNB |
0.0244 BNB |
0.0242 BNB |
| 2022-01-03 |
0.0253 BNB |
4,232.2000 MASK |
0.0264 BNB |
0.0244 BNB |
0.0247 BNB |
0.0249 BNB |
| 2022-01-02 |
0.0266 BNB |
7,764.0000 MASK |
0.0252 BNB |
0.0247 BNB |
0.0249 BNB |
0.0261 BNB |
| 2022-01-01 |
0.0254 BNB |
10,297.7000 MASK |
0.0239 BNB |
0.0239 BNB |
0.0243 BNB |
0.0251 BNB |
| 2021-12-31 |
0.0239 BNB |
6,006.8000 MASK |
0.0231 BNB |
0.0228 BNB |
0.0231 BNB |
0.0240 BNB |
| 2021-12-30 |
0.0233 BNB |
18,197.4000 MASK |
0.0229 BNB |
0.0226 BNB |
0.0229 BNB |
0.0231 BNB |
| 2021-12-29 |
0.0231 BNB |
9,274.8000 MASK |
0.0218 BNB |
0.0218 BNB |
0.0221 BNB |
0.0237 BNB |
| 2021-12-28 |
0.0219 BNB |
15,374.0000 MASK |
0.0227 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |
| 2021-12-27 |
0.0239 BNB |
9,946.8000 MASK |
0.0240 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-12-26 |
0.0238 BNB |
7,348.3000 MASK |
0.0241 BNB |
0.0233 BNB |
0.0235 BNB |
0.0239 BNB |
| 2021-12-25 |
0.0239 BNB |
17,033.3000 MASK |
0.0223 BNB |
0.0220 BNB |
0.0225 BNB |
0.0243 BNB |
| 2021-12-24 |
0.0223 BNB |
10,316.5000 MASK |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
0.0223 BNB |
| 2021-12-23 |
0.0205 BNB |
37,060.2000 MASK |
0.0209 BNB |
0.0203 BNB |
0.0205 BNB |
0.0212 BNB |
| 2021-12-22 |
0.0209 BNB |
2,914.8000 MASK |
0.0207 BNB |
0.0204 BNB |
0.0206 BNB |
0.0209 BNB |
| 2021-12-21 |
0.0200 BNB |
6,175.9000 MASK |
0.0200 BNB |
0.0195 BNB |
0.0197 BNB |
0.0207 BNB |
| 2021-12-20 |
0.0197 BNB |
4,724.3000 MASK |
0.0200 BNB |
0.0193 BNB |
0.0195 BNB |
0.0199 BNB |
| 2021-12-19 |
0.0205 BNB |
2,798.0000 MASK |
0.0208 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2021-12-18 |
0.0211 BNB |
2,829.6000 MASK |
0.0207 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2021-12-17 |
0.0207 BNB |
6,224.4000 MASK |
0.0207 BNB |
0.0198 BNB |
0.0203 BNB |
0.0208 BNB |
| 2021-12-16 |
0.0210 BNB |
7,884.8000 MASK |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
0.0208 BNB |
| 2021-12-15 |
0.0203 BNB |
17,359.8000 MASK |
0.0198 BNB |
0.0195 BNB |
0.0197 BNB |
0.0203 BNB |
| 2021-12-14 |
0.0195 BNB |
11,505.3000 MASK |
0.0191 BNB |
0.0188 BNB |
0.0191 BNB |
0.0199 BNB |
| 2021-12-13 |
0.0197 BNB |
15,593.4000 MASK |
0.0207 BNB |
0.0190 BNB |
0.0190 BNB |
0.0191 BNB |
| 2021-12-12 |
0.0204 BNB |
14,419.3000 MASK |
0.0207 BNB |
0.0198 BNB |
0.0200 BNB |
0.0206 BNB |
| 2021-12-11 |
0.0205 BNB |
12,673.4000 MASK |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0207 BNB |
| 2021-12-10 |
0.0208 BNB |
20,250.1000 MASK |
0.0219 BNB |
0.0201 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-12-09 |
0.0229 BNB |
59,425.2000 MASK |
0.0216 BNB |
0.0214 BNB |
0.0218 BNB |
0.0221 BNB |
| 2021-12-08 |
0.0219 BNB |
29,455.5000 MASK |
0.0225 BNB |
0.0209 BNB |
0.0213 BNB |
0.0213 BNB |
| 2021-12-07 |
0.0209 BNB |
72,735.6000 MASK |
0.0194 BNB |
0.0194 BNB |
0.0197 BNB |
0.0226 BNB |
| 2021-12-06 |
0.0197 BNB |
49,999.5000 MASK |
0.0201 BNB |
0.0185 BNB |
0.0188 BNB |
0.0195 BNB |
| 2021-12-05 |
0.0203 BNB |
29,956.1000 MASK |
0.0208 BNB |
0.0193 BNB |
0.0196 BNB |
0.0200 BNB |
| 2021-12-04 |
0.0201 BNB |
82,091.4000 MASK |
0.0220 BNB |
0.0170 BNB |
0.0198 BNB |
0.0209 BNB |
| 2021-12-03 |
0.0240 BNB |
28,164.2000 MASK |
0.0244 BNB |
0.0219 BNB |
0.0221 BNB |
0.0221 BNB |
| 2021-12-02 |
0.0244 BNB |
21,989.5000 MASK |
0.0247 BNB |
0.0239 BNB |
0.0242 BNB |
0.0243 BNB |
| 2021-12-01 |
0.0258 BNB |
81,535.7000 MASK |
0.0255 BNB |
0.0242 BNB |
0.0246 BNB |
0.0246 BNB |
| 2021-11-30 |
0.0270 BNB |
48,188.4000 MASK |
0.0291 BNB |
0.0253 BNB |
0.0256 BNB |
0.0255 BNB |
| 2021-11-29 |
0.0277 BNB |
116,004.0000 MASK |
0.0264 BNB |
0.0254 BNB |
0.0257 BNB |
0.0290 BNB |
| 2021-11-28 |
0.0278 BNB |
99,143.8000 MASK |
0.0303 BNB |
0.0256 BNB |
0.0260 BNB |
0.0261 BNB |
| 2021-11-27 |
0.0329 BNB |
294,159.6000 MASK |
0.0328 BNB |
0.0284 BNB |
0.0292 BNB |
0.0293 BNB |
| 2021-11-26 |
0.0267 BNB |
211,937.3000 MASK |
0.0219 BNB |
0.0216 BNB |
0.0219 BNB |
0.0292 BNB |
| 2021-11-25 |
0.0219 BNB |
45,069.9000 MASK |
0.0224 BNB |
0.0203 BNB |
0.0208 BNB |
0.0220 BNB |
| 2021-11-24 |
0.0219 BNB |
35,644.0000 MASK |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0222 BNB |
| 2021-11-23 |
0.0210 BNB |
28,631.1000 MASK |
0.0219 BNB |
0.0204 BNB |
0.0208 BNB |
0.0214 BNB |
| 2021-11-22 |
0.0220 BNB |
36,068.0000 MASK |
0.0210 BNB |
0.0209 BNB |
0.0211 BNB |
0.0221 BNB |
| 2021-11-21 |
0.0211 BNB |
35,676.1000 MASK |
0.0193 BNB |
0.0191 BNB |
0.0194 BNB |
0.0208 BNB |
| 2021-11-20 |
0.0198 BNB |
19,794.4000 MASK |
0.0192 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2021-11-19 |
0.0193 BNB |
20,074.4000 MASK |
0.0196 BNB |
0.0189 BNB |
0.0191 BNB |
0.0193 BNB |