Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0108 BNB |
15,391.4000 MASK |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
0.0108 BNB |
| 2022-03-08 |
0.0105 BNB |
11,487.8000 MASK |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-03-07 |
0.0103 BNB |
10,373.1000 MASK |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0103 BNB |
| 2022-03-06 |
0.0106 BNB |
9,397.6000 MASK |
0.0107 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-03-05 |
0.0107 BNB |
8,302.8000 MASK |
0.0108 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2022-03-04 |
0.0109 BNB |
19,102.7000 MASK |
0.0110 BNB |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-03-03 |
0.0111 BNB |
9,477.9000 MASK |
0.0113 BNB |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
| 2022-03-02 |
0.0114 BNB |
7,067.3000 MASK |
0.0118 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-03-01 |
0.0119 BNB |
48,599.9000 MASK |
0.0124 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2022-02-28 |
0.0119 BNB |
2,779.5000 MASK |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0122 BNB |
| 2022-02-27 |
0.0117 BNB |
4,316.7000 MASK |
0.0120 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-02-26 |
0.0122 BNB |
6,784.2000 MASK |
0.0125 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-02-25 |
0.0120 BNB |
1,434.3000 MASK |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0124 BNB |
| 2022-02-24 |
0.0113 BNB |
14,786.2000 MASK |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0116 BNB |
| 2022-02-23 |
0.0119 BNB |
8,935.3000 MASK |
0.0119 BNB |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-02-22 |
0.0118 BNB |
20,492.5000 MASK |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2022-02-21 |
0.0123 BNB |
12,080.2000 MASK |
0.0122 BNB |
0.0118 BNB |
0.0119 BNB |
0.0118 BNB |
| 2022-02-20 |
0.0124 BNB |
26,274.4000 MASK |
0.0127 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2022-02-19 |
0.0130 BNB |
44,623.5000 MASK |
0.0133 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2022-02-18 |
0.0134 BNB |
6,619.1000 MASK |
0.0135 BNB |
0.0132 BNB |
0.0133 BNB |
0.0133 BNB |
| 2022-02-17 |
0.0137 BNB |
5,125.9000 MASK |
0.0142 BNB |
0.0134 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-02-16 |
0.0142 BNB |
8,033.4000 MASK |
0.0145 BNB |
0.0139 BNB |
0.0140 BNB |
0.0142 BNB |
| 2022-02-15 |
0.0140 BNB |
15,608.1000 MASK |
0.0140 BNB |
0.0135 BNB |
0.0137 BNB |
0.0144 BNB |
| 2022-02-14 |
0.0142 BNB |
10,536.9000 MASK |
0.0147 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-02-13 |
0.0149 BNB |
18,966.8000 MASK |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2022-02-12 |
0.0147 BNB |
9,758.0000 MASK |
0.0149 BNB |
0.0144 BNB |
0.0146 BNB |
0.0147 BNB |
| 2022-02-11 |
0.0159 BNB |
18,361.7000 MASK |
0.0155 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2022-02-10 |
0.0161 BNB |
19,367.2000 MASK |
0.0167 BNB |
0.0155 BNB |
0.0156 BNB |
0.0155 BNB |
| 2022-02-09 |
0.0167 BNB |
10,833.4000 MASK |
0.0167 BNB |
0.0164 BNB |
0.0166 BNB |
0.0168 BNB |
| 2022-02-08 |
0.0163 BNB |
20,693.2000 MASK |
0.0169 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
| 2022-02-07 |
0.0167 BNB |
11,581.0000 MASK |
0.0165 BNB |
0.0164 BNB |
0.0165 BNB |
0.0170 BNB |
| 2022-02-06 |
0.0164 BNB |
13,957.4000 MASK |
0.0161 BNB |
0.0159 BNB |
0.0161 BNB |
0.0164 BNB |
| 2022-02-05 |
0.0160 BNB |
7,298.7000 MASK |
0.0162 BNB |
0.0156 BNB |
0.0158 BNB |
0.0161 BNB |
| 2022-02-04 |
0.0159 BNB |
14,341.8000 MASK |
0.0152 BNB |
0.0152 BNB |
0.0153 BNB |
0.0163 BNB |
| 2022-02-03 |
0.0153 BNB |
11,377.6000 MASK |
0.0157 BNB |
0.0151 BNB |
0.0151 BNB |
0.0152 BNB |
| 2022-02-02 |
0.0162 BNB |
8,988.1000 MASK |
0.0164 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-02-01 |
0.0165 BNB |
5,062.2000 MASK |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0163 BNB |
| 2022-01-31 |
0.0155 BNB |
7,707.3000 MASK |
0.0157 BNB |
0.0152 BNB |
0.0152 BNB |
0.0163 BNB |
| 2022-01-30 |
0.0161 BNB |
5,824.5000 MASK |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0157 BNB |
| 2022-01-29 |
0.0156 BNB |
8,411.2000 MASK |
0.0153 BNB |
0.0151 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-01-28 |
0.0147 BNB |
4,394.2000 MASK |
0.0143 BNB |
0.0143 BNB |
0.0143 BNB |
0.0153 BNB |
| 2022-01-27 |
0.0149 BNB |
7,817.4000 MASK |
0.0150 BNB |
0.0137 BNB |
0.0141 BNB |
0.0141 BNB |
| 2022-01-26 |
0.0152 BNB |
16,002.5000 MASK |
0.0145 BNB |
0.0145 BNB |
0.0147 BNB |
0.0150 BNB |
| 2022-01-25 |
0.0144 BNB |
7,922.0000 MASK |
0.0143 BNB |
0.0140 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-01-24 |
0.0144 BNB |
12,522.9000 MASK |
0.0154 BNB |
0.0138 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-01-23 |
0.0153 BNB |
13,390.5000 MASK |
0.0156 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-01-22 |
0.0160 BNB |
21,490.5000 MASK |
0.0169 BNB |
0.0151 BNB |
0.0153 BNB |
0.0155 BNB |
| 2022-01-21 |
0.0173 BNB |
29,654.7000 MASK |
0.0180 BNB |
0.0165 BNB |
0.0169 BNB |
0.0169 BNB |
| 2022-01-20 |
0.0184 BNB |
12,666.2000 MASK |
0.0181 BNB |
0.0175 BNB |
0.0176 BNB |
0.0179 BNB |
| 2022-01-19 |
0.0182 BNB |
2,880.1000 MASK |
0.0186 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |