Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Date Price Volume Open Low High Close
2021-12-19 0.0205 BNB 2,798.0000 MASK 0.0208 BNB 0.0200 BNB 0.0201 BNB 0.0200 BNB
2021-12-18 0.0211 BNB 2,829.6000 MASK 0.0207 BNB 0.0205 BNB 0.0207 BNB 0.0208 BNB
2021-12-17 0.0207 BNB 6,224.4000 MASK 0.0207 BNB 0.0198 BNB 0.0203 BNB 0.0208 BNB
2021-12-16 0.0210 BNB 7,884.8000 MASK 0.0202 BNB 0.0202 BNB 0.0203 BNB 0.0208 BNB
2021-12-15 0.0203 BNB 17,359.8000 MASK 0.0198 BNB 0.0195 BNB 0.0197 BNB 0.0203 BNB
2021-12-14 0.0195 BNB 11,505.3000 MASK 0.0191 BNB 0.0188 BNB 0.0191 BNB 0.0199 BNB
2021-12-13 0.0197 BNB 15,593.4000 MASK 0.0207 BNB 0.0190 BNB 0.0190 BNB 0.0191 BNB
2021-12-12 0.0204 BNB 14,419.3000 MASK 0.0207 BNB 0.0198 BNB 0.0200 BNB 0.0206 BNB
2021-12-11 0.0205 BNB 12,673.4000 MASK 0.0202 BNB 0.0201 BNB 0.0202 BNB 0.0207 BNB
2021-12-10 0.0208 BNB 20,250.1000 MASK 0.0219 BNB 0.0201 BNB 0.0203 BNB 0.0203 BNB
2021-12-09 0.0229 BNB 59,425.2000 MASK 0.0216 BNB 0.0214 BNB 0.0218 BNB 0.0221 BNB
2021-12-08 0.0219 BNB 29,455.5000 MASK 0.0225 BNB 0.0209 BNB 0.0213 BNB 0.0213 BNB
2021-12-07 0.0209 BNB 72,735.6000 MASK 0.0194 BNB 0.0194 BNB 0.0197 BNB 0.0226 BNB
2021-12-06 0.0197 BNB 49,999.5000 MASK 0.0201 BNB 0.0185 BNB 0.0188 BNB 0.0195 BNB
2021-12-05 0.0203 BNB 29,956.1000 MASK 0.0208 BNB 0.0193 BNB 0.0196 BNB 0.0200 BNB
2021-12-04 0.0201 BNB 82,091.4000 MASK 0.0220 BNB 0.0170 BNB 0.0198 BNB 0.0209 BNB
2021-12-03 0.0240 BNB 28,164.2000 MASK 0.0244 BNB 0.0219 BNB 0.0221 BNB 0.0221 BNB
2021-12-02 0.0244 BNB 21,989.5000 MASK 0.0247 BNB 0.0239 BNB 0.0242 BNB 0.0243 BNB
2021-12-01 0.0258 BNB 81,535.7000 MASK 0.0255 BNB 0.0242 BNB 0.0246 BNB 0.0246 BNB
2021-11-30 0.0270 BNB 48,188.4000 MASK 0.0291 BNB 0.0253 BNB 0.0256 BNB 0.0255 BNB
2021-11-29 0.0277 BNB 116,004.0000 MASK 0.0264 BNB 0.0254 BNB 0.0257 BNB 0.0290 BNB
2021-11-28 0.0278 BNB 99,143.8000 MASK 0.0303 BNB 0.0256 BNB 0.0260 BNB 0.0261 BNB
2021-11-27 0.0329 BNB 294,159.6000 MASK 0.0328 BNB 0.0284 BNB 0.0292 BNB 0.0293 BNB
2021-11-26 0.0267 BNB 211,937.3000 MASK 0.0219 BNB 0.0216 BNB 0.0219 BNB 0.0292 BNB
2021-11-25 0.0219 BNB 45,069.9000 MASK 0.0224 BNB 0.0203 BNB 0.0208 BNB 0.0220 BNB
2021-11-24 0.0219 BNB 35,644.0000 MASK 0.0214 BNB 0.0210 BNB 0.0211 BNB 0.0222 BNB
2021-11-23 0.0210 BNB 28,631.1000 MASK 0.0219 BNB 0.0204 BNB 0.0208 BNB 0.0214 BNB
2021-11-22 0.0220 BNB 36,068.0000 MASK 0.0210 BNB 0.0209 BNB 0.0211 BNB 0.0221 BNB
2021-11-21 0.0211 BNB 35,676.1000 MASK 0.0193 BNB 0.0191 BNB 0.0194 BNB 0.0208 BNB
2021-11-20 0.0198 BNB 19,794.4000 MASK 0.0192 BNB 0.0192 BNB 0.0193 BNB 0.0194 BNB
2021-11-19 0.0193 BNB 20,074.4000 MASK 0.0196 BNB 0.0189 BNB 0.0191 BNB 0.0193 BNB
2021-11-18 0.0197 BNB 58,842.0000 MASK 0.0206 BNB 0.0189 BNB 0.0192 BNB 0.0195 BNB
2021-11-17 0.0202 BNB 30,293.2000 MASK 0.0200 BNB 0.0195 BNB 0.0197 BNB 0.0208 BNB
2021-11-16 0.0200 BNB 39,478.9000 MASK 0.0209 BNB 0.0190 BNB 0.0199 BNB 0.0201 BNB
2021-11-15 0.0215 BNB 37,689.0000 MASK 0.0223 BNB 0.0206 BNB 0.0210 BNB 0.0210 BNB
2021-11-14 0.0225 BNB 40,626.8000 MASK 0.0213 BNB 0.0211 BNB 0.0213 BNB 0.0226 BNB
2021-11-13 0.0221 BNB 57,196.5000 MASK 0.0234 BNB 0.0210 BNB 0.0211 BNB 0.0211 BNB
2021-11-12 0.0245 BNB 58,557.9000 MASK 0.0248 BNB 0.0235 BNB 0.0236 BNB 0.0235 BNB
2021-11-11 0.0278 BNB 256,712.8000 MASK 0.0258 BNB 0.0238 BNB 0.0246 BNB 0.0248 BNB
2021-11-10 0.0228 BNB 204,138.0000 MASK 0.0198 BNB 0.0195 BNB 0.0198 BNB 0.0239 BNB
2021-11-09 0.0191 BNB 16,084.4000 MASK 0.0187 BNB 0.0184 BNB 0.0186 BNB 0.0195 BNB
2021-11-08 0.0190 BNB 31,984.3000 MASK 0.0183 BNB 0.0182 BNB 0.0185 BNB 0.0188 BNB
2021-11-07 0.0177 BNB 11,830.2000 MASK 0.0179 BNB 0.0173 BNB 0.0176 BNB 0.0182 BNB
2021-11-06 0.0193 BNB 21,537.9000 MASK 0.0193 BNB 0.0180 BNB 0.0180 BNB 0.0180 BNB
2021-11-05 0.0202 BNB 19,679.2000 MASK 0.0217 BNB 0.0191 BNB 0.0192 BNB 0.0193 BNB
2021-11-04 0.0223 BNB 10,570.0000 MASK 0.0232 BNB 0.0214 BNB 0.0217 BNB 0.0217 BNB
2021-11-03 0.0240 BNB 75,311.9000 MASK 0.0229 BNB 0.0223 BNB 0.0225 BNB 0.0228 BNB
2021-11-02 0.0219 BNB 25,666.6000 MASK 0.0207 BNB 0.0202 BNB 0.0203 BNB 0.0225 BNB
2021-11-01 0.0224 BNB 56,828.6000 MASK 0.0206 BNB 0.0205 BNB 0.0206 BNB 0.0211 BNB
2021-10-31 0.0208 BNB 35,117.4000 MASK 0.0198 BNB 0.0195 BNB 0.0197 BNB 0.0200 BNB