Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0238 BNB |
25,011.3000 MASK |
0.0246 BNB |
0.0223 BNB |
0.0224 BNB |
0.0230 BNB |
| 2021-09-28 |
0.0249 BNB |
19,848.6000 MASK |
0.0241 BNB |
0.0240 BNB |
0.0243 BNB |
0.0243 BNB |
| 2021-09-27 |
0.0253 BNB |
31,706.7000 MASK |
0.0235 BNB |
0.0235 BNB |
0.0238 BNB |
0.0242 BNB |
| 2021-09-26 |
0.0239 BNB |
34,901.2000 MASK |
0.0252 BNB |
0.0227 BNB |
0.0237 BNB |
0.0236 BNB |
| 2021-09-25 |
0.0259 BNB |
10,057.5000 MASK |
0.0262 BNB |
0.0251 BNB |
0.0252 BNB |
0.0254 BNB |
| 2021-09-24 |
0.0273 BNB |
105,060.8000 MASK |
0.0254 BNB |
0.0251 BNB |
0.0255 BNB |
0.0264 BNB |
| 2021-09-23 |
0.0249 BNB |
13,350.4000 MASK |
0.0247 BNB |
0.0242 BNB |
0.0242 BNB |
0.0249 BNB |
| 2021-09-22 |
0.0247 BNB |
25,879.1000 MASK |
0.0244 BNB |
0.0240 BNB |
0.0241 BNB |
0.0247 BNB |
| 2021-09-21 |
0.0249 BNB |
12,549.2000 MASK |
0.0257 BNB |
0.0237 BNB |
0.0242 BNB |
0.0240 BNB |
| 2021-09-20 |
0.0263 BNB |
33,511.4000 MASK |
0.0274 BNB |
0.0251 BNB |
0.0254 BNB |
0.0257 BNB |
| 2021-09-19 |
0.0286 BNB |
57,028.7000 MASK |
0.0264 BNB |
0.0261 BNB |
0.0265 BNB |
0.0276 BNB |
| 2021-09-18 |
0.0271 BNB |
18,346.3000 MASK |
0.0275 BNB |
0.0263 BNB |
0.0266 BNB |
0.0266 BNB |
| 2021-09-17 |
0.0280 BNB |
40,344.2000 MASK |
0.0290 BNB |
0.0269 BNB |
0.0271 BNB |
0.0271 BNB |
| 2021-09-16 |
0.0286 BNB |
109,184.6000 MASK |
0.0252 BNB |
0.0250 BNB |
0.0252 BNB |
0.0283 BNB |
| 2021-09-15 |
0.0251 BNB |
36,576.0000 MASK |
0.0254 BNB |
0.0242 BNB |
0.0243 BNB |
0.0252 BNB |
| 2021-09-14 |
0.0272 BNB |
42,524.0000 MASK |
0.0284 BNB |
0.0253 BNB |
0.0255 BNB |
0.0253 BNB |
| 2021-09-13 |
0.0283 BNB |
149,720.7000 MASK |
0.0311 BNB |
0.0253 BNB |
0.0267 BNB |
0.0286 BNB |
| 2021-09-12 |
0.0283 BNB |
258,376.2000 MASK |
0.0211 BNB |
0.0209 BNB |
0.0209 BNB |
0.0333 BNB |
| 2021-09-11 |
0.0211 BNB |
23,150.4000 MASK |
0.0213 BNB |
0.0205 BNB |
0.0208 BNB |
0.0210 BNB |
| 2021-09-10 |
0.0216 BNB |
36,383.9000 MASK |
0.0217 BNB |
0.0209 BNB |
0.0212 BNB |
0.0215 BNB |
| 2021-09-09 |
0.0222 BNB |
42,462.6000 MASK |
0.0216 BNB |
0.0211 BNB |
0.0218 BNB |
0.0218 BNB |
| 2021-09-08 |
0.0220 BNB |
92,053.6000 MASK |
0.0214 BNB |
0.0208 BNB |
0.0211 BNB |
0.0218 BNB |
| 2021-09-07 |
0.0231 BNB |
100,464.3800 MASK |
0.0241 BNB |
0.0202 BNB |
0.0211 BNB |
0.0214 BNB |
| 2021-09-06 |
0.0243 BNB |
39,017.3000 MASK |
0.0243 BNB |
0.0228 BNB |
0.0238 BNB |
0.0242 BNB |
| 2021-09-05 |
0.0248 BNB |
26,488.7000 MASK |
0.0240 BNB |
0.0239 BNB |
0.0242 BNB |
0.0245 BNB |
| 2021-09-04 |
0.0249 BNB |
43,960.3000 MASK |
0.0245 BNB |
0.0237 BNB |
0.0240 BNB |
0.0240 BNB |
| 2021-09-03 |
0.0248 BNB |
46,530.0000 MASK |
0.0256 BNB |
0.0239 BNB |
0.0245 BNB |
0.0248 BNB |
| 2021-09-02 |
0.0261 BNB |
52,228.8000 MASK |
0.0244 BNB |
0.0236 BNB |
0.0243 BNB |
0.0259 BNB |
| 2021-09-01 |
0.0251 BNB |
53,249.3000 MASK |
0.0243 BNB |
0.0237 BNB |
0.0242 BNB |
0.0246 BNB |
| 2021-08-31 |
0.0261 BNB |
45,189.5000 MASK |
0.0260 BNB |
0.0242 BNB |
0.0246 BNB |
0.0246 BNB |
| 2021-08-30 |
0.0279 BNB |
34,101.5000 MASK |
0.0291 BNB |
0.0273 BNB |
0.0277 BNB |
0.0277 BNB |
| 2021-08-29 |
0.0300 BNB |
58,564.5000 MASK |
0.0300 BNB |
0.0285 BNB |
0.0290 BNB |
0.0288 BNB |
| 2021-08-28 |
0.0317 BNB |
89,910.7000 MASK |
0.0284 BNB |
0.0282 BNB |
0.0295 BNB |
0.0295 BNB |
| 2021-08-27 |
0.0290 BNB |
106,502.9000 MASK |
0.0283 BNB |
0.0263 BNB |
0.0278 BNB |
0.0278 BNB |
| 2021-08-26 |
0.0321 BNB |
311,641.8300 MASK |
0.0357 BNB |
0.0276 BNB |
0.0286 BNB |
0.0286 BNB |
| 2021-08-25 |
0.0333 BNB |
662,049.0300 MASK |
0.0265 BNB |
0.0262 BNB |
0.0279 BNB |
0.0395 BNB |
| 2021-08-24 |
0.0241 BNB |
417,802.3000 MASK |
0.0191 BNB |
0.0186 BNB |
0.0191 BNB |
0.0274 BNB |
| 2021-08-23 |
0.0182 BNB |
248,785.4800 MASK |
0.0158 BNB |
0.0152 BNB |
0.0153 BNB |
0.0200 BNB |
| 2021-08-22 |
0.0158 BNB |
71,768.7800 MASK |
0.0144 BNB |
0.0142 BNB |
0.0142 BNB |
0.0154 BNB |
| 2021-08-21 |
0.0146 BNB |
7,987.7100 MASK |
0.0151 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2021-08-20 |
0.0155 BNB |
27,164.7800 MASK |
0.0155 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2021-08-19 |
0.0155 BNB |
12,789.1600 MASK |
0.0156 BNB |
0.0151 BNB |
0.0152 BNB |
0.0154 BNB |
| 2021-08-18 |
0.0161 BNB |
39,183.9900 MASK |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0156 BNB |
| 2021-08-17 |
0.0164 BNB |
17,457.7500 MASK |
0.0168 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2021-08-16 |
0.0168 BNB |
44,605.1500 MASK |
0.0171 BNB |
0.0158 BNB |
0.0159 BNB |
0.0168 BNB |
| 2021-08-15 |
0.0166 BNB |
15,027.1800 MASK |
0.0171 BNB |
0.0161 BNB |
0.0163 BNB |
0.0166 BNB |
| 2021-08-14 |
0.0178 BNB |
91,637.0400 MASK |
0.0163 BNB |
0.0163 BNB |
0.0170 BNB |
0.0170 BNB |
| 2021-08-13 |
0.0162 BNB |
26,920.7500 MASK |
0.0164 BNB |
0.0156 BNB |
0.0159 BNB |
0.0161 BNB |
| 2021-08-12 |
0.0166 BNB |
28,509.0700 MASK |
0.0172 BNB |
0.0159 BNB |
0.0164 BNB |
0.0164 BNB |
| 2021-08-11 |
0.0182 BNB |
64,190.3400 MASK |
0.0183 BNB |
0.0170 BNB |
0.0173 BNB |
0.0172 BNB |