Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0205 BNB |
28,683.1000 MASK |
0.0212 BNB |
0.0197 BNB |
0.0199 BNB |
0.0198 BNB |
| 2021-10-29 |
0.0233 BNB |
19,712.5000 MASK |
0.0233 BNB |
0.0212 BNB |
0.0212 BNB |
0.0212 BNB |
| 2021-10-28 |
0.0249 BNB |
134,253.6000 MASK |
0.0236 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2021-10-27 |
0.0296 BNB |
392,317.0000 MASK |
0.0198 BNB |
0.0196 BNB |
0.0198 BNB |
0.0234 BNB |
| 2021-10-26 |
0.0201 BNB |
8,926.9000 MASK |
0.0201 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-10-25 |
0.0197 BNB |
3,943.6000 MASK |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2021-10-24 |
0.0198 BNB |
3,525.3000 MASK |
0.0203 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2021-10-23 |
0.0205 BNB |
11,557.7000 MASK |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-22 |
0.0206 BNB |
17,863.3000 MASK |
0.0211 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-21 |
0.0214 BNB |
37,504.7000 MASK |
0.0203 BNB |
0.0203 BNB |
0.0205 BNB |
0.0211 BNB |
| 2021-10-20 |
0.0204 BNB |
13,149.3000 MASK |
0.0205 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2021-10-19 |
0.0202 BNB |
48,793.1000 MASK |
0.0208 BNB |
0.0199 BNB |
0.0202 BNB |
0.0202 BNB |
| 2021-10-18 |
0.0219 BNB |
15,679.3000 MASK |
0.0227 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-10-17 |
0.0228 BNB |
69,195.7000 MASK |
0.0218 BNB |
0.0216 BNB |
0.0219 BNB |
0.0228 BNB |
| 2021-10-16 |
0.0223 BNB |
94,252.4000 MASK |
0.0212 BNB |
0.0212 BNB |
0.0216 BNB |
0.0218 BNB |
| 2021-10-15 |
0.0212 BNB |
52,639.8000 MASK |
0.0199 BNB |
0.0197 BNB |
0.0197 BNB |
0.0213 BNB |
| 2021-10-14 |
0.0201 BNB |
18,521.9000 MASK |
0.0198 BNB |
0.0198 BNB |
0.0200 BNB |
0.0201 BNB |
| 2021-10-13 |
0.0201 BNB |
18,379.4000 MASK |
0.0209 BNB |
0.0194 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-10-12 |
0.0221 BNB |
19,083.1000 MASK |
0.0234 BNB |
0.0210 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-10-11 |
0.0239 BNB |
10,416.7000 MASK |
0.0243 BNB |
0.0233 BNB |
0.0235 BNB |
0.0235 BNB |
| 2021-10-10 |
0.0253 BNB |
24,881.2000 MASK |
0.0250 BNB |
0.0244 BNB |
0.0246 BNB |
0.0252 BNB |
| 2021-10-09 |
0.0250 BNB |
19,831.5000 MASK |
0.0256 BNB |
0.0245 BNB |
0.0248 BNB |
0.0252 BNB |
| 2021-10-08 |
0.0257 BNB |
19,434.1000 MASK |
0.0263 BNB |
0.0248 BNB |
0.0252 BNB |
0.0259 BNB |
| 2021-10-07 |
0.0257 BNB |
41,786.6000 MASK |
0.0246 BNB |
0.0238 BNB |
0.0239 BNB |
0.0259 BNB |
| 2021-10-06 |
0.0254 BNB |
28,529.5000 MASK |
0.0253 BNB |
0.0245 BNB |
0.0249 BNB |
0.0247 BNB |
| 2021-10-05 |
0.0255 BNB |
68,011.7000 MASK |
0.0228 BNB |
0.0228 BNB |
0.0242 BNB |
0.0251 BNB |
| 2021-10-04 |
0.0231 BNB |
9,174.8000 MASK |
0.0235 BNB |
0.0227 BNB |
0.0228 BNB |
0.0230 BNB |
| 2021-10-03 |
0.0237 BNB |
11,380.2000 MASK |
0.0240 BNB |
0.0232 BNB |
0.0234 BNB |
0.0235 BNB |
| 2021-10-02 |
0.0240 BNB |
33,002.6000 MASK |
0.0227 BNB |
0.0225 BNB |
0.0228 BNB |
0.0238 BNB |
| 2021-10-01 |
0.0233 BNB |
31,790.9000 MASK |
0.0231 BNB |
0.0220 BNB |
0.0225 BNB |
0.0227 BNB |
| 2021-09-30 |
0.0235 BNB |
18,761.5000 MASK |
0.0232 BNB |
0.0225 BNB |
0.0226 BNB |
0.0234 BNB |
| 2021-09-29 |
0.0238 BNB |
25,011.3000 MASK |
0.0246 BNB |
0.0223 BNB |
0.0224 BNB |
0.0230 BNB |
| 2021-09-28 |
0.0249 BNB |
19,848.6000 MASK |
0.0241 BNB |
0.0240 BNB |
0.0243 BNB |
0.0243 BNB |
| 2021-09-27 |
0.0253 BNB |
31,706.7000 MASK |
0.0235 BNB |
0.0235 BNB |
0.0238 BNB |
0.0242 BNB |
| 2021-09-26 |
0.0239 BNB |
34,901.2000 MASK |
0.0252 BNB |
0.0227 BNB |
0.0237 BNB |
0.0236 BNB |
| 2021-09-25 |
0.0259 BNB |
10,057.5000 MASK |
0.0262 BNB |
0.0251 BNB |
0.0252 BNB |
0.0254 BNB |
| 2021-09-24 |
0.0273 BNB |
105,060.8000 MASK |
0.0254 BNB |
0.0251 BNB |
0.0255 BNB |
0.0264 BNB |
| 2021-09-23 |
0.0249 BNB |
13,350.4000 MASK |
0.0247 BNB |
0.0242 BNB |
0.0242 BNB |
0.0249 BNB |
| 2021-09-22 |
0.0247 BNB |
25,879.1000 MASK |
0.0244 BNB |
0.0240 BNB |
0.0241 BNB |
0.0247 BNB |
| 2021-09-21 |
0.0249 BNB |
12,549.2000 MASK |
0.0257 BNB |
0.0237 BNB |
0.0242 BNB |
0.0240 BNB |
| 2021-09-20 |
0.0263 BNB |
33,511.4000 MASK |
0.0274 BNB |
0.0251 BNB |
0.0254 BNB |
0.0257 BNB |
| 2021-09-19 |
0.0286 BNB |
57,028.7000 MASK |
0.0264 BNB |
0.0261 BNB |
0.0265 BNB |
0.0276 BNB |
| 2021-09-18 |
0.0271 BNB |
18,346.3000 MASK |
0.0275 BNB |
0.0263 BNB |
0.0266 BNB |
0.0266 BNB |
| 2021-09-17 |
0.0280 BNB |
40,344.2000 MASK |
0.0290 BNB |
0.0269 BNB |
0.0271 BNB |
0.0271 BNB |
| 2021-09-16 |
0.0286 BNB |
109,184.6000 MASK |
0.0252 BNB |
0.0250 BNB |
0.0252 BNB |
0.0283 BNB |
| 2021-09-15 |
0.0251 BNB |
36,576.0000 MASK |
0.0254 BNB |
0.0242 BNB |
0.0243 BNB |
0.0252 BNB |
| 2021-09-14 |
0.0272 BNB |
42,524.0000 MASK |
0.0284 BNB |
0.0253 BNB |
0.0255 BNB |
0.0253 BNB |
| 2021-09-13 |
0.0283 BNB |
149,720.7000 MASK |
0.0311 BNB |
0.0253 BNB |
0.0267 BNB |
0.0286 BNB |
| 2021-09-12 |
0.0283 BNB |
258,376.2000 MASK |
0.0211 BNB |
0.0209 BNB |
0.0209 BNB |
0.0333 BNB |
| 2021-09-11 |
0.0211 BNB |
23,150.4000 MASK |
0.0213 BNB |
0.0205 BNB |
0.0208 BNB |
0.0210 BNB |