Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0277 BNB |
116,004.0000 MASK |
0.0264 BNB |
0.0254 BNB |
0.0257 BNB |
0.0290 BNB |
| 2021-11-28 |
0.0278 BNB |
99,143.8000 MASK |
0.0303 BNB |
0.0256 BNB |
0.0260 BNB |
0.0261 BNB |
| 2021-11-27 |
0.0329 BNB |
294,159.6000 MASK |
0.0328 BNB |
0.0284 BNB |
0.0292 BNB |
0.0293 BNB |
| 2021-11-26 |
0.0267 BNB |
211,937.3000 MASK |
0.0219 BNB |
0.0216 BNB |
0.0219 BNB |
0.0292 BNB |
| 2021-11-25 |
0.0219 BNB |
45,069.9000 MASK |
0.0224 BNB |
0.0203 BNB |
0.0208 BNB |
0.0220 BNB |
| 2021-11-24 |
0.0219 BNB |
35,644.0000 MASK |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0222 BNB |
| 2021-11-23 |
0.0210 BNB |
28,631.1000 MASK |
0.0219 BNB |
0.0204 BNB |
0.0208 BNB |
0.0214 BNB |
| 2021-11-22 |
0.0220 BNB |
36,068.0000 MASK |
0.0210 BNB |
0.0209 BNB |
0.0211 BNB |
0.0221 BNB |
| 2021-11-21 |
0.0211 BNB |
35,676.1000 MASK |
0.0193 BNB |
0.0191 BNB |
0.0194 BNB |
0.0208 BNB |
| 2021-11-20 |
0.0198 BNB |
19,794.4000 MASK |
0.0192 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2021-11-19 |
0.0193 BNB |
20,074.4000 MASK |
0.0196 BNB |
0.0189 BNB |
0.0191 BNB |
0.0193 BNB |
| 2021-11-18 |
0.0197 BNB |
58,842.0000 MASK |
0.0206 BNB |
0.0189 BNB |
0.0192 BNB |
0.0195 BNB |
| 2021-11-17 |
0.0202 BNB |
30,293.2000 MASK |
0.0200 BNB |
0.0195 BNB |
0.0197 BNB |
0.0208 BNB |
| 2021-11-16 |
0.0200 BNB |
39,478.9000 MASK |
0.0209 BNB |
0.0190 BNB |
0.0199 BNB |
0.0201 BNB |
| 2021-11-15 |
0.0215 BNB |
37,689.0000 MASK |
0.0223 BNB |
0.0206 BNB |
0.0210 BNB |
0.0210 BNB |
| 2021-11-14 |
0.0225 BNB |
40,626.8000 MASK |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0226 BNB |
| 2021-11-13 |
0.0221 BNB |
57,196.5000 MASK |
0.0234 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2021-11-12 |
0.0245 BNB |
58,557.9000 MASK |
0.0248 BNB |
0.0235 BNB |
0.0236 BNB |
0.0235 BNB |
| 2021-11-11 |
0.0278 BNB |
256,712.8000 MASK |
0.0258 BNB |
0.0238 BNB |
0.0246 BNB |
0.0248 BNB |
| 2021-11-10 |
0.0228 BNB |
204,138.0000 MASK |
0.0198 BNB |
0.0195 BNB |
0.0198 BNB |
0.0239 BNB |
| 2021-11-09 |
0.0191 BNB |
16,084.4000 MASK |
0.0187 BNB |
0.0184 BNB |
0.0186 BNB |
0.0195 BNB |
| 2021-11-08 |
0.0190 BNB |
31,984.3000 MASK |
0.0183 BNB |
0.0182 BNB |
0.0185 BNB |
0.0188 BNB |
| 2021-11-07 |
0.0177 BNB |
11,830.2000 MASK |
0.0179 BNB |
0.0173 BNB |
0.0176 BNB |
0.0182 BNB |
| 2021-11-06 |
0.0193 BNB |
21,537.9000 MASK |
0.0193 BNB |
0.0180 BNB |
0.0180 BNB |
0.0180 BNB |
| 2021-11-05 |
0.0202 BNB |
19,679.2000 MASK |
0.0217 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2021-11-04 |
0.0223 BNB |
10,570.0000 MASK |
0.0232 BNB |
0.0214 BNB |
0.0217 BNB |
0.0217 BNB |
| 2021-11-03 |
0.0240 BNB |
75,311.9000 MASK |
0.0229 BNB |
0.0223 BNB |
0.0225 BNB |
0.0228 BNB |
| 2021-11-02 |
0.0219 BNB |
25,666.6000 MASK |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0225 BNB |
| 2021-11-01 |
0.0224 BNB |
56,828.6000 MASK |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0211 BNB |
| 2021-10-31 |
0.0208 BNB |
35,117.4000 MASK |
0.0198 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |
| 2021-10-30 |
0.0205 BNB |
28,683.1000 MASK |
0.0212 BNB |
0.0197 BNB |
0.0199 BNB |
0.0198 BNB |
| 2021-10-29 |
0.0233 BNB |
19,712.5000 MASK |
0.0233 BNB |
0.0212 BNB |
0.0212 BNB |
0.0212 BNB |
| 2021-10-28 |
0.0249 BNB |
134,253.6000 MASK |
0.0236 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2021-10-27 |
0.0296 BNB |
392,317.0000 MASK |
0.0198 BNB |
0.0196 BNB |
0.0198 BNB |
0.0234 BNB |
| 2021-10-26 |
0.0201 BNB |
8,926.9000 MASK |
0.0201 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-10-25 |
0.0197 BNB |
3,943.6000 MASK |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2021-10-24 |
0.0198 BNB |
3,525.3000 MASK |
0.0203 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2021-10-23 |
0.0205 BNB |
11,557.7000 MASK |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-22 |
0.0206 BNB |
17,863.3000 MASK |
0.0211 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2021-10-21 |
0.0214 BNB |
37,504.7000 MASK |
0.0203 BNB |
0.0203 BNB |
0.0205 BNB |
0.0211 BNB |
| 2021-10-20 |
0.0204 BNB |
13,149.3000 MASK |
0.0205 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2021-10-19 |
0.0202 BNB |
48,793.1000 MASK |
0.0208 BNB |
0.0199 BNB |
0.0202 BNB |
0.0202 BNB |
| 2021-10-18 |
0.0219 BNB |
15,679.3000 MASK |
0.0227 BNB |
0.0206 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-10-17 |
0.0228 BNB |
69,195.7000 MASK |
0.0218 BNB |
0.0216 BNB |
0.0219 BNB |
0.0228 BNB |
| 2021-10-16 |
0.0223 BNB |
94,252.4000 MASK |
0.0212 BNB |
0.0212 BNB |
0.0216 BNB |
0.0218 BNB |
| 2021-10-15 |
0.0212 BNB |
52,639.8000 MASK |
0.0199 BNB |
0.0197 BNB |
0.0197 BNB |
0.0213 BNB |
| 2021-10-14 |
0.0201 BNB |
18,521.9000 MASK |
0.0198 BNB |
0.0198 BNB |
0.0200 BNB |
0.0201 BNB |
| 2021-10-13 |
0.0201 BNB |
18,379.4000 MASK |
0.0209 BNB |
0.0194 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-10-12 |
0.0221 BNB |
19,083.1000 MASK |
0.0234 BNB |
0.0210 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-10-11 |
0.0239 BNB |
10,416.7000 MASK |
0.0243 BNB |
0.0233 BNB |
0.0235 BNB |
0.0235 BNB |