Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Date Price Volume Open Low High Close
2021-08-10 0.0186 BNB 69,100.6200 MASK 0.0199 BNB 0.0176 BNB 0.0182 BNB 0.0180 BNB
2021-08-09 0.0203 BNB 73,083.8300 MASK 0.0197 BNB 0.0190 BNB 0.0197 BNB 0.0198 BNB
2021-08-08 0.0208 BNB 87,405.7700 MASK 0.0214 BNB 0.0195 BNB 0.0201 BNB 0.0206 BNB
2021-08-07 0.0198 BNB 208,113.3000 MASK 0.0179 BNB 0.0166 BNB 0.0172 BNB 0.0222 BNB
2021-08-06 0.0185 BNB 43,497.1700 MASK 0.0196 BNB 0.0173 BNB 0.0177 BNB 0.0177 BNB
2021-08-05 0.0201 BNB 154,628.7600 MASK 0.0185 BNB 0.0177 BNB 0.0185 BNB 0.0185 BNB
2021-08-04 0.0185 BNB 199,903.8500 MASK 0.0163 BNB 0.0162 BNB 0.0171 BNB 0.0181 BNB
2021-08-03 0.0162 BNB 127,475.1200 MASK 0.0140 BNB 0.0139 BNB 0.0141 BNB 0.0164 BNB
2021-08-02 0.0140 BNB 33,300.1400 MASK 0.0139 BNB 0.0134 BNB 0.0136 BNB 0.0137 BNB
2021-08-01 0.0151 BNB 88,429.1000 MASK 0.0167 BNB 0.0137 BNB 0.0139 BNB 0.0138 BNB
2021-07-31 0.0153 BNB 226,122.9500 MASK 0.0125 BNB 0.0124 BNB 0.0125 BNB 0.0166 BNB
2021-07-30 0.0127 BNB 33,155.8200 MASK 0.0125 BNB 0.0123 BNB 0.0125 BNB 0.0126 BNB
2021-07-29 0.0127 BNB 52,887.4600 MASK 0.0127 BNB 0.0124 BNB 0.0125 BNB 0.0124 BNB
2021-07-28 0.0129 BNB 15,396.6200 MASK 0.0128 BNB 0.0125 BNB 0.0127 BNB 0.0128 BNB
2021-07-27 0.0130 BNB 15,015.4000 MASK 0.0134 BNB 0.0125 BNB 0.0129 BNB 0.0129 BNB
2021-07-26 0.0136 BNB 49,838.4400 MASK 0.0139 BNB 0.0129 BNB 0.0130 BNB 0.0134 BNB
2021-07-25 0.0141 BNB 111,029.0300 MASK 0.0121 BNB 0.0119 BNB 0.0121 BNB 0.0134 BNB
2021-07-24 0.0127 BNB 47,141.3500 MASK 0.0131 BNB 0.0119 BNB 0.0122 BNB 0.0124 BNB
2021-07-23 0.0127 BNB 102,047.9800 MASK 0.0110 BNB 0.0110 BNB 0.0112 BNB 0.0135 BNB
2021-07-22 0.0110 BNB 11,212.6800 MASK 0.0112 BNB 0.0108 BNB 0.0109 BNB 0.0111 BNB
2021-07-21 0.0116 BNB 34,283.0400 MASK 0.0116 BNB 0.0112 BNB 0.0114 BNB 0.0114 BNB
2021-07-20 0.0118 BNB 45,821.1600 MASK 0.0123 BNB 0.0114 BNB 0.0115 BNB 0.0117 BNB
2021-07-19 0.0125 BNB 33,087.3400 MASK 0.0127 BNB 0.0121 BNB 0.0121 BNB 0.0122 BNB
2021-07-18 0.0130 BNB 24,029.5200 MASK 0.0131 BNB 0.0124 BNB 0.0126 BNB 0.0127 BNB
2021-07-17 0.0132 BNB 49,277.2400 MASK 0.0130 BNB 0.0127 BNB 0.0129 BNB 0.0131 BNB
2021-07-16 0.0140 BNB 60,298.4100 MASK 0.0152 BNB 0.0129 BNB 0.0131 BNB 0.0129 BNB
2021-07-15 0.0160 BNB 227,689.6300 MASK 0.0170 BNB 0.0145 BNB 0.0150 BNB 0.0159 BNB
2021-07-14 0.0173 BNB 445,014.1300 MASK 0.0176 BNB 0.0155 BNB 0.0161 BNB 0.0170 BNB
2021-07-13 0.0143 BNB 416,187.6200 MASK 0.0111 BNB 0.0111 BNB 0.0111 BNB 0.0154 BNB
2021-07-12 0.0110 BNB 14,215.9700 MASK 0.0111 BNB 0.0108 BNB 0.0108 BNB 0.0112 BNB
2021-07-11 0.0111 BNB 4,258.6700 MASK 0.0111 BNB 0.0110 BNB 0.0111 BNB 0.0112 BNB
2021-07-10 0.0113 BNB 11,932.2100 MASK 0.0112 BNB 0.0110 BNB 0.0111 BNB 0.0112 BNB
2021-07-09 0.0111 BNB 24,294.5300 MASK 0.0114 BNB 0.0110 BNB 0.0111 BNB 0.0113 BNB
2021-07-08 0.0110 BNB 30,538.1600 MASK 0.0112 BNB 0.0108 BNB 0.0110 BNB 0.0113 BNB
2021-07-07 0.0114 BNB 65,653.0700 MASK 0.0113 BNB 0.0111 BNB 0.0111 BNB 0.0111 BNB
2021-07-06 0.0115 BNB 25,821.9400 MASK 0.0115 BNB 0.0112 BNB 0.0113 BNB 0.0115 BNB
2021-07-05 0.0117 BNB 9,089.9100 MASK 0.0116 BNB 0.0113 BNB 0.0114 BNB 0.0114 BNB
2021-07-04 0.0118 BNB 12,741.7400 MASK 0.0121 BNB 0.0115 BNB 0.0116 BNB 0.0116 BNB
2021-07-03 0.0123 BNB 19,059.0300 MASK 0.0123 BNB 0.0119 BNB 0.0120 BNB 0.0121 BNB
2021-07-02 0.0135 BNB 107,533.7100 MASK 0.0121 BNB 0.0120 BNB 0.0121 BNB 0.0123 BNB
2021-07-01 0.0121 BNB 69,176.0100 MASK 0.0122 BNB 0.0119 BNB 0.0120 BNB 0.0121 BNB
2021-06-30 0.0124 BNB 108,044.5600 MASK 0.0128 BNB 0.0121 BNB 0.0122 BNB 0.0123 BNB
2021-06-29 0.0127 BNB 63,360.2500 MASK 0.0129 BNB 0.0124 BNB 0.0127 BNB 0.0127 BNB
2021-06-28 0.0131 BNB 129,000.4800 MASK 0.0130 BNB 0.0127 BNB 0.0128 BNB 0.0128 BNB
2021-06-27 0.0134 BNB 53,489.3500 MASK 0.0128 BNB 0.0127 BNB 0.0129 BNB 0.0133 BNB
2021-06-26 0.0134 BNB 127,320.3400 MASK 0.0129 BNB 0.0122 BNB 0.0125 BNB 0.0129 BNB
2021-06-25 0.0126 BNB 205,989.2400 MASK 0.0119 BNB 0.0118 BNB 0.0120 BNB 0.0130 BNB
2021-06-24 0.0127 BNB 67,587.4500 MASK 0.0129 BNB 0.0118 BNB 0.0119 BNB 0.0118 BNB
2021-06-23 0.0132 BNB 133,869.9600 MASK 0.0139 BNB 0.0127 BNB 0.0129 BNB 0.0130 BNB
2021-06-22 0.0141 BNB 217,464.6500 MASK 0.0150 BNB 0.0134 BNB 0.0139 BNB 0.0139 BNB