Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0200 BNB |
834,350.2300 MASK |
0.0197 BNB |
0.0183 BNB |
0.0187 BNB |
0.0187 BNB |
| 2021-05-31 |
0.0204 BNB |
610,420.1900 MASK |
0.0213 BNB |
0.0193 BNB |
0.0200 BNB |
0.0200 BNB |
| 2021-05-30 |
0.0215 BNB |
10,023.2800 MASK |
0.0229 BNB |
0.0206 BNB |
0.0210 BNB |
0.0213 BNB |
| 2021-05-29 |
0.0220 BNB |
402,316.2000 MASK |
0.0216 BNB |
0.0210 BNB |
0.0216 BNB |
0.0231 BNB |
| 2021-05-28 |
0.0214 BNB |
22,472.2400 MASK |
0.0208 BNB |
0.0203 BNB |
0.0208 BNB |
0.0221 BNB |
| 2021-05-27 |
0.0221 BNB |
101,687.4700 MASK |
0.0214 BNB |
0.0207 BNB |
0.0211 BNB |
0.0215 BNB |
| 2021-05-26 |
0.0216 BNB |
638,332.6200 MASK |
0.0239 BNB |
0.0207 BNB |
0.0218 BNB |
0.0218 BNB |
| 2021-05-25 |
0.0273 BNB |
65,022.9300 MASK |
0.0239 BNB |
0.0233 BNB |
0.0238 BNB |
0.0238 BNB |