Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0045 BNB |
3,411.1000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-06-24 |
0.0042 BNB |
5,249.6000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
| 2024-06-23 |
0.0042 BNB |
1,489.8000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-22 |
0.0042 BNB |
561.6000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-21 |
0.0043 BNB |
2,018.0000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-20 |
0.0042 BNB |
2,576.6000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-06-19 |
0.0042 BNB |
4,279.6000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-06-18 |
0.0040 BNB |
85,754.1000 MASK |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-06-17 |
0.0045 BNB |
4,692.0000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-06-16 |
0.0047 BNB |
1,542.7000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-06-15 |
0.0047 BNB |
3,017.1000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-06-14 |
0.0048 BNB |
4,147.5000 MASK |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-06-13 |
0.0050 BNB |
1,366.4000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-06-12 |
0.0050 BNB |
2,554.2000 MASK |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-06-11 |
0.0050 BNB |
3,230.8000 MASK |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-06-10 |
0.0050 BNB |
4,835.5000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-06-09 |
0.0047 BNB |
2,700.4000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
| 2024-06-08 |
0.0047 BNB |
4,675.8000 MASK |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-06-07 |
0.0051 BNB |
8,484.4000 MASK |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-06-06 |
0.0053 BNB |
2,461.7000 MASK |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-06-05 |
0.0052 BNB |
10,255.3000 MASK |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2024-06-04 |
0.0055 BNB |
3,934.3000 MASK |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-06-03 |
0.0057 BNB |
6,848.3000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-06-02 |
0.0058 BNB |
2,217.5000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-06-01 |
0.0057 BNB |
623.2000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-05-31 |
0.0058 BNB |
1,625.0000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-05-30 |
0.0060 BNB |
7,719.0000 MASK |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-05-29 |
0.0060 BNB |
5,207.1000 MASK |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-05-28 |
0.0058 BNB |
4,225.9000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2024-05-27 |
0.0057 BNB |
1,620.9000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-05-26 |
0.0058 BNB |
2,885.5000 MASK |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2024-05-25 |
0.0059 BNB |
2,451.2000 MASK |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-05-24 |
0.0058 BNB |
4,089.5000 MASK |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-05-23 |
0.0057 BNB |
6,209.5000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-05-22 |
0.0056 BNB |
9,091.9000 MASK |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-05-21 |
0.0058 BNB |
9,816.3000 MASK |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-05-20 |
0.0058 BNB |
3,010.0000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2024-05-19 |
0.0058 BNB |
1,360.5000 MASK |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2024-05-18 |
0.0059 BNB |
867.0000 MASK |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-05-17 |
0.0058 BNB |
1,640.0000 MASK |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-05-16 |
0.0057 BNB |
1,983.7000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2024-05-15 |
0.0055 BNB |
2,174.2000 MASK |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-05-14 |
0.0054 BNB |
3,659.5000 MASK |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2024-05-13 |
0.0053 BNB |
3,557.9000 MASK |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2024-05-12 |
0.0054 BNB |
3,160.9000 MASK |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2024-05-11 |
0.0055 BNB |
5,587.7000 MASK |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-05-10 |
0.0056 BNB |
4,415.6000 MASK |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2024-05-09 |
0.0056 BNB |
3,911.3000 MASK |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2024-05-08 |
0.0056 BNB |
2,114.0000 MASK |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-05-07 |
0.0057 BNB |
2,821.6000 MASK |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |