Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0040 BNB |
14,621.1000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-25 |
0.0039 BNB |
22,750.6000 MASK |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2024-07-24 |
0.0040 BNB |
9,036.4000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-07-23 |
0.0040 BNB |
11,299.6000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-07-22 |
0.0041 BNB |
3,444.5000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-07-21 |
0.0043 BNB |
18,058.9000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-07-20 |
0.0042 BNB |
3,696.8000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-07-19 |
0.0042 BNB |
7,430.5000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-07-18 |
0.0042 BNB |
4,047.6000 MASK |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-07-17 |
0.0042 BNB |
9,999.2000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-07-16 |
0.0042 BNB |
11,725.1000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-07-15 |
0.0041 BNB |
11,521.7000 MASK |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-14 |
0.0042 BNB |
4,148.3000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-07-13 |
0.0041 BNB |
6,695.2000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-07-12 |
0.0040 BNB |
8,527.5000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-11 |
0.0040 BNB |
12,992.7000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-07-10 |
0.0041 BNB |
12,037.6000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-09 |
0.0040 BNB |
14,254.1000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-08 |
0.0041 BNB |
20,321.2000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-07-07 |
0.0041 BNB |
8,014.1000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-07-06 |
0.0040 BNB |
22,507.5000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-07-05 |
0.0040 BNB |
63,843.8000 MASK |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-07-04 |
0.0043 BNB |
30,952.9000 MASK |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2024-07-03 |
0.0045 BNB |
15,992.7000 MASK |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-07-02 |
0.0044 BNB |
2,543.6000 MASK |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-07-01 |
0.0044 BNB |
3,532.4000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-06-30 |
0.0045 BNB |
14,094.9000 MASK |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-06-29 |
0.0045 BNB |
13,045.9000 MASK |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-06-28 |
0.0047 BNB |
25,367.2000 MASK |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-06-27 |
0.0044 BNB |
1,994.7000 MASK |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-06-26 |
0.0044 BNB |
2,249.5000 MASK |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-06-25 |
0.0045 BNB |
3,411.1000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-06-24 |
0.0042 BNB |
5,249.6000 MASK |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
| 2024-06-23 |
0.0042 BNB |
1,489.8000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-22 |
0.0042 BNB |
561.6000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-21 |
0.0043 BNB |
2,018.0000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-06-20 |
0.0042 BNB |
2,576.6000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-06-19 |
0.0042 BNB |
4,279.6000 MASK |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-06-18 |
0.0040 BNB |
85,754.1000 MASK |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-06-17 |
0.0045 BNB |
4,692.0000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-06-16 |
0.0047 BNB |
1,542.7000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-06-15 |
0.0047 BNB |
3,017.1000 MASK |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-06-14 |
0.0048 BNB |
4,147.5000 MASK |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-06-13 |
0.0050 BNB |
1,366.4000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-06-12 |
0.0050 BNB |
2,554.2000 MASK |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-06-11 |
0.0050 BNB |
3,230.8000 MASK |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-06-10 |
0.0050 BNB |
4,835.5000 MASK |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-06-09 |
0.0047 BNB |
2,700.4000 MASK |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0050 BNB |
| 2024-06-08 |
0.0047 BNB |
4,675.8000 MASK |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-06-07 |
0.0051 BNB |
8,484.4000 MASK |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |