Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
Date Price Volume Open Low High Close
2024-06-06 0.0053 BNB 2,461.7000 MASK 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2024-06-05 0.0052 BNB 10,255.3000 MASK 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0053 BNB
2024-06-04 0.0055 BNB 3,934.3000 MASK 0.0056 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2024-06-03 0.0057 BNB 6,848.3000 MASK 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2024-06-02 0.0058 BNB 2,217.5000 MASK 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2024-06-01 0.0057 BNB 623.2000 MASK 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2024-05-31 0.0058 BNB 1,625.0000 MASK 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2024-05-30 0.0060 BNB 7,719.0000 MASK 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2024-05-29 0.0060 BNB 5,207.1000 MASK 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2024-05-28 0.0058 BNB 4,225.9000 MASK 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0059 BNB
2024-05-27 0.0057 BNB 1,620.9000 MASK 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2024-05-26 0.0058 BNB 2,885.5000 MASK 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2024-05-25 0.0059 BNB 2,451.2000 MASK 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2024-05-24 0.0058 BNB 4,089.5000 MASK 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2024-05-23 0.0057 BNB 6,209.5000 MASK 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2024-05-22 0.0056 BNB 9,091.9000 MASK 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2024-05-21 0.0058 BNB 9,816.3000 MASK 0.0060 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2024-05-20 0.0058 BNB 3,010.0000 MASK 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0060 BNB
2024-05-19 0.0058 BNB 1,360.5000 MASK 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2024-05-18 0.0059 BNB 867.0000 MASK 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2024-05-17 0.0058 BNB 1,640.0000 MASK 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2024-05-16 0.0057 BNB 1,983.7000 MASK 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2024-05-15 0.0055 BNB 2,174.2000 MASK 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2024-05-14 0.0054 BNB 3,659.5000 MASK 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0055 BNB
2024-05-13 0.0053 BNB 3,557.9000 MASK 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2024-05-12 0.0054 BNB 3,160.9000 MASK 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2024-05-11 0.0055 BNB 5,587.7000 MASK 0.0055 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2024-05-10 0.0056 BNB 4,415.6000 MASK 0.0057 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2024-05-09 0.0056 BNB 3,911.3000 MASK 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2024-05-08 0.0056 BNB 2,114.0000 MASK 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2024-05-07 0.0057 BNB 2,821.6000 MASK 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2024-05-06 0.0057 BNB 3,580.5000 MASK 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2024-05-05 0.0057 BNB 1,511.5000 MASK 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2024-05-04 0.0057 BNB 1,246.8000 MASK 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2024-05-03 0.0057 BNB 1,539.5000 MASK 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2024-05-02 0.0057 BNB 4,437.8000 MASK 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2024-05-01 0.0054 BNB 6,451.7000 MASK 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0056 BNB
2024-04-30 0.0054 BNB 10,206.9000 MASK 0.0057 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2024-04-29 0.0057 BNB 2,591.3000 MASK 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2024-04-28 0.0058 BNB 1,648.4000 MASK 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0057 BNB
2024-04-27 0.0057 BNB 2,261.7000 MASK 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2024-04-26 0.0057 BNB 4,966.8000 MASK 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2024-04-25 0.0057 BNB 10,248.0000 MASK 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2024-04-24 0.0060 BNB 5,112.8000 MASK 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2024-04-23 0.0059 BNB 8,015.2000 MASK 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0060 BNB
2024-04-22 0.0061 BNB 8,150.8000 MASK 0.0062 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2024-04-21 0.0062 BNB 4,821.7000 MASK 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2024-04-20 0.0062 BNB 4,857.1000 MASK 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0064 BNB
2024-04-19 0.0061 BNB 6,292.6000 MASK 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
2024-04-18 0.0060 BNB 7,320.0000 MASK 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0062 BNB