Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0061 BNB |
5,424.5000 MASK |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-04-16 |
0.0060 BNB |
16,457.4000 MASK |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-04-15 |
0.0061 BNB |
10,741.1000 MASK |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2024-04-14 |
0.0059 BNB |
13,350.4000 MASK |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2024-04-13 |
0.0061 BNB |
34,370.2000 MASK |
0.0066 BNB |
0.0053 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-04-12 |
0.0069 BNB |
21,588.6000 MASK |
0.0079 BNB |
0.0063 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-04-11 |
0.0080 BNB |
4,858.1000 MASK |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-04-10 |
0.0081 BNB |
6,936.5000 MASK |
0.0084 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-04-09 |
0.0088 BNB |
9,271.7000 MASK |
0.0090 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-04-08 |
0.0088 BNB |
6,580.0000 MASK |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-04-07 |
0.0089 BNB |
8,990.6000 MASK |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-04-06 |
0.0087 BNB |
4,140.9000 MASK |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-04-05 |
0.0085 BNB |
10,953.6000 MASK |
0.0086 BNB |
0.0081 BNB |
0.0081 BNB |
0.0087 BNB |
| 2024-04-04 |
0.0081 BNB |
19,969.2000 MASK |
0.0084 BNB |
0.0079 BNB |
0.0080 BNB |
0.0088 BNB |
| 2024-04-03 |
0.0088 BNB |
14,846.0000 MASK |
0.0090 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-04-02 |
0.0095 BNB |
34,759.6000 MASK |
0.0100 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-04-01 |
0.0096 BNB |
46,300.6000 MASK |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
0.0099 BNB |
| 2024-03-31 |
0.0091 BNB |
6,707.6000 MASK |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0093 BNB |
| 2024-03-30 |
0.0093 BNB |
27,291.3000 MASK |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-03-29 |
0.0095 BNB |
94,276.3000 MASK |
0.0089 BNB |
0.0084 BNB |
0.0087 BNB |
0.0092 BNB |
| 2024-03-28 |
0.0090 BNB |
42,618.4000 MASK |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-03-27 |
0.0088 BNB |
17,468.4000 MASK |
0.0092 BNB |
0.0086 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-03-26 |
0.0087 BNB |
11,704.9000 MASK |
0.0084 BNB |
0.0083 BNB |
0.0085 BNB |
0.0091 BNB |
| 2024-03-25 |
0.0083 BNB |
5,027.9000 MASK |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-03-24 |
0.0084 BNB |
11,266.4000 MASK |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-03-23 |
0.0082 BNB |
6,314.1000 MASK |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2024-03-22 |
0.0082 BNB |
21,747.5000 MASK |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-03-21 |
0.0081 BNB |
10,401.1000 MASK |
0.0081 BNB |
0.0078 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-03-20 |
0.0080 BNB |
18,303.8000 MASK |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2024-03-19 |
0.0084 BNB |
34,933.1000 MASK |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2024-03-18 |
0.0091 BNB |
76,413.1000 MASK |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
0.0088 BNB |
| 2024-03-17 |
0.0077 BNB |
17,829.7000 MASK |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0081 BNB |
| 2024-03-16 |
0.0074 BNB |
18,250.2000 MASK |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0072 BNB |
| 2024-03-15 |
0.0077 BNB |
26,572.4000 MASK |
0.0082 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2024-03-14 |
0.0083 BNB |
13,642.4000 MASK |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-03-13 |
0.0089 BNB |
66,610.1000 MASK |
0.0094 BNB |
0.0083 BNB |
0.0084 BNB |
0.0083 BNB |
| 2024-03-12 |
0.0093 BNB |
24,816.1000 MASK |
0.0099 BNB |
0.0090 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-03-11 |
0.0097 BNB |
26,450.3000 MASK |
0.0098 BNB |
0.0093 BNB |
0.0096 BNB |
0.0099 BNB |
| 2024-03-10 |
0.0101 BNB |
33,581.0000 MASK |
0.0106 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-03-09 |
0.0102 BNB |
15,570.2000 MASK |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0104 BNB |
| 2024-03-08 |
0.0102 BNB |
20,421.1000 MASK |
0.0104 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-03-07 |
0.0111 BNB |
14,694.2000 MASK |
0.0112 BNB |
0.0103 BNB |
0.0105 BNB |
0.0104 BNB |
| 2024-03-06 |
0.0109 BNB |
17,307.9000 MASK |
0.0112 BNB |
0.0105 BNB |
0.0108 BNB |
0.0111 BNB |
| 2024-03-05 |
0.0113 BNB |
32,050.4000 MASK |
0.0113 BNB |
0.0107 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-03-04 |
0.0114 BNB |
14,350.0000 MASK |
0.0117 BNB |
0.0111 BNB |
0.0113 BNB |
0.0112 BNB |
| 2024-03-03 |
0.0115 BNB |
31,762.9000 MASK |
0.0120 BNB |
0.0107 BNB |
0.0113 BNB |
0.0117 BNB |
| 2024-03-02 |
0.0117 BNB |
12,831.3000 MASK |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0120 BNB |
| 2024-03-01 |
0.0114 BNB |
10,097.6000 MASK |
0.0113 BNB |
0.0111 BNB |
0.0113 BNB |
0.0117 BNB |
| 2024-02-29 |
0.0116 BNB |
42,536.3000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-02-28 |
0.0111 BNB |
42,479.3000 MASK |
0.0112 BNB |
0.0100 BNB |
0.0109 BNB |
0.0112 BNB |