Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0077 BNB |
17,829.7000 MASK |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0081 BNB |
| 2024-03-16 |
0.0074 BNB |
18,250.2000 MASK |
0.0073 BNB |
0.0071 BNB |
0.0073 BNB |
0.0072 BNB |
| 2024-03-15 |
0.0077 BNB |
26,572.4000 MASK |
0.0082 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2024-03-14 |
0.0083 BNB |
13,642.4000 MASK |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-03-13 |
0.0089 BNB |
66,610.1000 MASK |
0.0094 BNB |
0.0083 BNB |
0.0084 BNB |
0.0083 BNB |
| 2024-03-12 |
0.0093 BNB |
24,816.1000 MASK |
0.0099 BNB |
0.0090 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-03-11 |
0.0097 BNB |
26,450.3000 MASK |
0.0098 BNB |
0.0093 BNB |
0.0096 BNB |
0.0099 BNB |
| 2024-03-10 |
0.0101 BNB |
33,581.0000 MASK |
0.0106 BNB |
0.0094 BNB |
0.0095 BNB |
0.0098 BNB |
| 2024-03-09 |
0.0102 BNB |
15,570.2000 MASK |
0.0099 BNB |
0.0098 BNB |
0.0098 BNB |
0.0104 BNB |
| 2024-03-08 |
0.0102 BNB |
20,421.1000 MASK |
0.0104 BNB |
0.0097 BNB |
0.0098 BNB |
0.0100 BNB |
| 2024-03-07 |
0.0111 BNB |
14,694.2000 MASK |
0.0112 BNB |
0.0103 BNB |
0.0105 BNB |
0.0104 BNB |
| 2024-03-06 |
0.0109 BNB |
17,307.9000 MASK |
0.0112 BNB |
0.0105 BNB |
0.0108 BNB |
0.0111 BNB |
| 2024-03-05 |
0.0113 BNB |
32,050.4000 MASK |
0.0113 BNB |
0.0107 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-03-04 |
0.0114 BNB |
14,350.0000 MASK |
0.0117 BNB |
0.0111 BNB |
0.0113 BNB |
0.0112 BNB |
| 2024-03-03 |
0.0115 BNB |
31,762.9000 MASK |
0.0120 BNB |
0.0107 BNB |
0.0113 BNB |
0.0117 BNB |
| 2024-03-02 |
0.0117 BNB |
12,831.3000 MASK |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0120 BNB |
| 2024-03-01 |
0.0114 BNB |
10,097.6000 MASK |
0.0113 BNB |
0.0111 BNB |
0.0113 BNB |
0.0117 BNB |
| 2024-02-29 |
0.0116 BNB |
42,536.3000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-02-28 |
0.0111 BNB |
42,479.3000 MASK |
0.0112 BNB |
0.0100 BNB |
0.0109 BNB |
0.0112 BNB |
| 2024-02-27 |
0.0111 BNB |
16,666.9000 MASK |
0.0110 BNB |
0.0108 BNB |
0.0109 BNB |
0.0112 BNB |
| 2024-02-26 |
0.0113 BNB |
23,203.3000 MASK |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-02-25 |
0.0116 BNB |
77,239.5000 MASK |
0.0123 BNB |
0.0113 BNB |
0.0114 BNB |
0.0113 BNB |
| 2024-02-24 |
0.0120 BNB |
41,028.2000 MASK |
0.0116 BNB |
0.0115 BNB |
0.0118 BNB |
0.0124 BNB |
| 2024-02-23 |
0.0117 BNB |
59,002.9000 MASK |
0.0113 BNB |
0.0110 BNB |
0.0112 BNB |
0.0117 BNB |
| 2024-02-22 |
0.0117 BNB |
79,706.5000 MASK |
0.0108 BNB |
0.0107 BNB |
0.0112 BNB |
0.0116 BNB |
| 2024-02-21 |
0.0118 BNB |
60,621.5000 MASK |
0.0118 BNB |
0.0104 BNB |
0.0106 BNB |
0.0108 BNB |
| 2024-02-20 |
0.0113 BNB |
14,060.7000 MASK |
0.0116 BNB |
0.0106 BNB |
0.0109 BNB |
0.0117 BNB |
| 2024-02-19 |
0.0113 BNB |
11,387.9000 MASK |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0117 BNB |
| 2024-02-18 |
0.0109 BNB |
9,515.6000 MASK |
0.0106 BNB |
0.0106 BNB |
0.0109 BNB |
0.0109 BNB |
| 2024-02-17 |
0.0103 BNB |
4,583.8000 MASK |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2024-02-16 |
0.0103 BNB |
9,776.4000 MASK |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2024-02-15 |
0.0106 BNB |
9,956.8000 MASK |
0.0110 BNB |
0.0102 BNB |
0.0104 BNB |
0.0106 BNB |
| 2024-02-14 |
0.0111 BNB |
4,950.8000 MASK |
0.0110 BNB |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
| 2024-02-13 |
0.0112 BNB |
1,693.6000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-02-12 |
0.0112 BNB |
2,879.2000 MASK |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2024-02-11 |
0.0112 BNB |
3,994.1000 MASK |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-02-10 |
0.0110 BNB |
3,697.4000 MASK |
0.0109 BNB |
0.0108 BNB |
0.0108 BNB |
0.0110 BNB |
| 2024-02-09 |
0.0108 BNB |
2,621.2000 MASK |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0109 BNB |
| 2024-02-08 |
0.0110 BNB |
3,226.5000 MASK |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2024-02-07 |
0.0111 BNB |
4,276.4000 MASK |
0.0110 BNB |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
| 2024-02-06 |
0.0110 BNB |
1,228.0000 MASK |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
0.0111 BNB |
| 2024-02-05 |
0.0109 BNB |
5,804.7000 MASK |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0109 BNB |
| 2024-02-04 |
0.0110 BNB |
1,489.3000 MASK |
0.0113 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-02-03 |
0.0112 BNB |
2,035.2000 MASK |
0.0112 BNB |
0.0111 BNB |
0.0111 BNB |
0.0113 BNB |
| 2024-02-02 |
0.0111 BNB |
1,166.0000 MASK |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0112 BNB |
| 2024-02-01 |
0.0111 BNB |
2,822.2000 MASK |
0.0111 BNB |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
| 2024-01-31 |
0.0110 BNB |
3,249.9000 MASK |
0.0110 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2024-01-30 |
0.0111 BNB |
1,447.7000 MASK |
0.0112 BNB |
0.0110 BNB |
0.0111 BNB |
0.0110 BNB |
| 2024-01-29 |
0.0111 BNB |
2,491.5000 MASK |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-01-28 |
0.0111 BNB |
3,410.1000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |