Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
12...56789...2627
Date Price Volume Open Low High Close
2024-02-27 0.0111 BNB 16,666.9000 MASK 0.0110 BNB 0.0108 BNB 0.0109 BNB 0.0112 BNB
2024-02-26 0.0113 BNB 23,203.3000 MASK 0.0113 BNB 0.0109 BNB 0.0110 BNB 0.0110 BNB
2024-02-25 0.0116 BNB 77,239.5000 MASK 0.0123 BNB 0.0113 BNB 0.0114 BNB 0.0113 BNB
2024-02-24 0.0120 BNB 41,028.2000 MASK 0.0116 BNB 0.0115 BNB 0.0118 BNB 0.0124 BNB
2024-02-23 0.0117 BNB 59,002.9000 MASK 0.0113 BNB 0.0110 BNB 0.0112 BNB 0.0117 BNB
2024-02-22 0.0117 BNB 79,706.5000 MASK 0.0108 BNB 0.0107 BNB 0.0112 BNB 0.0116 BNB
2024-02-21 0.0118 BNB 60,621.5000 MASK 0.0118 BNB 0.0104 BNB 0.0106 BNB 0.0108 BNB
2024-02-20 0.0113 BNB 14,060.7000 MASK 0.0116 BNB 0.0106 BNB 0.0109 BNB 0.0117 BNB
2024-02-19 0.0113 BNB 11,387.9000 MASK 0.0109 BNB 0.0108 BNB 0.0109 BNB 0.0117 BNB
2024-02-18 0.0109 BNB 9,515.6000 MASK 0.0106 BNB 0.0106 BNB 0.0109 BNB 0.0109 BNB
2024-02-17 0.0103 BNB 4,583.8000 MASK 0.0103 BNB 0.0102 BNB 0.0103 BNB 0.0106 BNB
2024-02-16 0.0103 BNB 9,776.4000 MASK 0.0105 BNB 0.0101 BNB 0.0102 BNB 0.0103 BNB
2024-02-15 0.0106 BNB 9,956.8000 MASK 0.0110 BNB 0.0102 BNB 0.0104 BNB 0.0106 BNB
2024-02-14 0.0111 BNB 4,950.8000 MASK 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0110 BNB
2024-02-13 0.0112 BNB 1,693.6000 MASK 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0110 BNB
2024-02-12 0.0112 BNB 2,879.2000 MASK 0.0111 BNB 0.0110 BNB 0.0111 BNB 0.0111 BNB
2024-02-11 0.0112 BNB 3,994.1000 MASK 0.0110 BNB 0.0110 BNB 0.0110 BNB 0.0111 BNB
2024-02-10 0.0110 BNB 3,697.4000 MASK 0.0109 BNB 0.0108 BNB 0.0108 BNB 0.0110 BNB
2024-02-09 0.0108 BNB 2,621.2000 MASK 0.0108 BNB 0.0107 BNB 0.0108 BNB 0.0109 BNB
2024-02-08 0.0110 BNB 3,226.5000 MASK 0.0111 BNB 0.0108 BNB 0.0108 BNB 0.0108 BNB
2024-02-07 0.0111 BNB 4,276.4000 MASK 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0111 BNB
2024-02-06 0.0110 BNB 1,228.0000 MASK 0.0108 BNB 0.0108 BNB 0.0108 BNB 0.0111 BNB
2024-02-05 0.0109 BNB 5,804.7000 MASK 0.0107 BNB 0.0106 BNB 0.0107 BNB 0.0109 BNB
2024-02-04 0.0110 BNB 1,489.3000 MASK 0.0113 BNB 0.0107 BNB 0.0107 BNB 0.0107 BNB
2024-02-03 0.0112 BNB 2,035.2000 MASK 0.0112 BNB 0.0111 BNB 0.0111 BNB 0.0113 BNB
2024-02-02 0.0111 BNB 1,166.0000 MASK 0.0111 BNB 0.0110 BNB 0.0110 BNB 0.0112 BNB
2024-02-01 0.0111 BNB 2,822.2000 MASK 0.0111 BNB 0.0109 BNB 0.0109 BNB 0.0111 BNB
2024-01-31 0.0110 BNB 3,249.9000 MASK 0.0110 BNB 0.0108 BNB 0.0109 BNB 0.0111 BNB
2024-01-30 0.0111 BNB 1,447.7000 MASK 0.0112 BNB 0.0110 BNB 0.0111 BNB 0.0110 BNB
2024-01-29 0.0111 BNB 2,491.5000 MASK 0.0110 BNB 0.0110 BNB 0.0111 BNB 0.0112 BNB
2024-01-28 0.0111 BNB 3,410.1000 MASK 0.0112 BNB 0.0109 BNB 0.0110 BNB 0.0111 BNB
2024-01-27 0.0112 BNB 3,685.2000 MASK 0.0112 BNB 0.0111 BNB 0.0112 BNB 0.0112 BNB
2024-01-26 0.0111 BNB 5,235.4000 MASK 0.0111 BNB 0.0110 BNB 0.0110 BNB 0.0112 BNB
2024-01-25 0.0112 BNB 3,092.1000 MASK 0.0112 BNB 0.0110 BNB 0.0110 BNB 0.0111 BNB
2024-01-24 0.0110 BNB 4,758.5000 MASK 0.0108 BNB 0.0107 BNB 0.0107 BNB 0.0111 BNB
2024-01-23 0.0106 BNB 9,930.7000 MASK 0.0109 BNB 0.0105 BNB 0.0106 BNB 0.0107 BNB
2024-01-22 0.0110 BNB 4,487.3000 MASK 0.0111 BNB 0.0109 BNB 0.0109 BNB 0.0109 BNB
2024-01-21 0.0115 BNB 14,975.9000 MASK 0.0115 BNB 0.0111 BNB 0.0111 BNB 0.0111 BNB
2024-01-20 0.0113 BNB 6,964.1000 MASK 0.0112 BNB 0.0110 BNB 0.0111 BNB 0.0115 BNB
2024-01-19 0.0111 BNB 10,951.2000 MASK 0.0111 BNB 0.0108 BNB 0.0111 BNB 0.0112 BNB
2024-01-18 0.0114 BNB 7,182.6000 MASK 0.0118 BNB 0.0110 BNB 0.0112 BNB 0.0110 BNB
2024-01-17 0.0118 BNB 5,755.3000 MASK 0.0119 BNB 0.0117 BNB 0.0117 BNB 0.0118 BNB
2024-01-16 0.0118 BNB 8,740.5000 MASK 0.0117 BNB 0.0115 BNB 0.0116 BNB 0.0119 BNB
2024-01-15 0.0120 BNB 18,762.3000 MASK 0.0124 BNB 0.0116 BNB 0.0117 BNB 0.0118 BNB
2024-01-14 0.0129 BNB 17,048.0000 MASK 0.0125 BNB 0.0125 BNB 0.0127 BNB 0.0126 BNB
2024-01-13 0.0124 BNB 10,592.9000 MASK 0.0126 BNB 0.0121 BNB 0.0122 BNB 0.0127 BNB
2024-01-12 0.0128 BNB 36,606.1000 MASK 0.0120 BNB 0.0120 BNB 0.0122 BNB 0.0126 BNB
2024-01-11 0.0119 BNB 16,935.8000 MASK 0.0118 BNB 0.0117 BNB 0.0118 BNB 0.0120 BNB
2024-01-10 0.0116 BNB 15,541.9000 MASK 0.0116 BNB 0.0113 BNB 0.0115 BNB 0.0120 BNB
2024-01-09 0.0116 BNB 25,022.9000 MASK 0.0124 BNB 0.0111 BNB 0.0113 BNB 0.0116 BNB
12...56789...2627