Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0122 BNB |
36,546.6000 MASK |
0.0130 BNB |
0.0118 BNB |
0.0120 BNB |
0.0125 BNB |
| 2024-01-07 |
0.0148 BNB |
78,465.1000 MASK |
0.0156 BNB |
0.0126 BNB |
0.0138 BNB |
0.0131 BNB |
| 2024-01-06 |
0.0141 BNB |
63,668.7000 MASK |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0157 BNB |
| 2024-01-05 |
0.0109 BNB |
4,370.8000 MASK |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-01-04 |
0.0107 BNB |
11,835.5000 MASK |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-01-03 |
0.0111 BNB |
20,696.9000 MASK |
0.0122 BNB |
0.0101 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-01-02 |
0.0120 BNB |
4,412.2000 MASK |
0.0121 BNB |
0.0118 BNB |
0.0118 BNB |
0.0121 BNB |
| 2024-01-01 |
0.0120 BNB |
4,754.1000 MASK |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
0.0121 BNB |
| 2023-12-31 |
0.0114 BNB |
1,884.7000 MASK |
0.0112 BNB |
0.0111 BNB |
0.0111 BNB |
0.0114 BNB |
| 2023-12-30 |
0.0112 BNB |
1,327.6000 MASK |
0.0113 BNB |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
| 2023-12-29 |
0.0113 BNB |
2,646.4000 MASK |
0.0111 BNB |
0.0109 BNB |
0.0109 BNB |
0.0113 BNB |
| 2023-12-28 |
0.0114 BNB |
7,317.4000 MASK |
0.0117 BNB |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
| 2023-12-27 |
0.0120 BNB |
6,721.6000 MASK |
0.0120 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |
| 2023-12-26 |
0.0128 BNB |
7,870.9000 MASK |
0.0139 BNB |
0.0115 BNB |
0.0117 BNB |
0.0120 BNB |
| 2023-12-25 |
0.0137 BNB |
2,822.3000 MASK |
0.0134 BNB |
0.0133 BNB |
0.0133 BNB |
0.0139 BNB |
| 2023-12-24 |
0.0134 BNB |
5,382.5000 MASK |
0.0133 BNB |
0.0132 BNB |
0.0132 BNB |
0.0134 BNB |
| 2023-12-23 |
0.0134 BNB |
4,778.3000 MASK |
0.0136 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2023-12-22 |
0.0134 BNB |
4,319.2000 MASK |
0.0130 BNB |
0.0130 BNB |
0.0132 BNB |
0.0135 BNB |
| 2023-12-21 |
0.0130 BNB |
2,967.5000 MASK |
0.0133 BNB |
0.0125 BNB |
0.0126 BNB |
0.0130 BNB |
| 2023-12-20 |
0.0134 BNB |
5,524.0000 MASK |
0.0133 BNB |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
| 2023-12-19 |
0.0136 BNB |
3,015.4000 MASK |
0.0139 BNB |
0.0132 BNB |
0.0132 BNB |
0.0133 BNB |
| 2023-12-18 |
0.0139 BNB |
3,114.2000 MASK |
0.0142 BNB |
0.0136 BNB |
0.0137 BNB |
0.0139 BNB |
| 2023-12-17 |
0.0143 BNB |
2,288.1000 MASK |
0.0145 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2023-12-16 |
0.0141 BNB |
3,499.9000 MASK |
0.0137 BNB |
0.0136 BNB |
0.0137 BNB |
0.0145 BNB |
| 2023-12-15 |
0.0139 BNB |
1,522.7000 MASK |
0.0141 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2023-12-14 |
0.0139 BNB |
7,368.4000 MASK |
0.0140 BNB |
0.0135 BNB |
0.0139 BNB |
0.0140 BNB |
| 2023-12-13 |
0.0137 BNB |
2,923.9000 MASK |
0.0139 BNB |
0.0134 BNB |
0.0135 BNB |
0.0140 BNB |
| 2023-12-12 |
0.0138 BNB |
9,288.3000 MASK |
0.0139 BNB |
0.0135 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-12-11 |
0.0147 BNB |
15,369.0000 MASK |
0.0158 BNB |
0.0140 BNB |
0.0141 BNB |
0.0140 BNB |
| 2023-12-10 |
0.0158 BNB |
1,873.8000 MASK |
0.0158 BNB |
0.0156 BNB |
0.0156 BNB |
0.0159 BNB |
| 2023-12-09 |
0.0159 BNB |
7,315.4000 MASK |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-12-08 |
0.0160 BNB |
2,015.5000 MASK |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2023-12-07 |
0.0158 BNB |
4,594.0000 MASK |
0.0162 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-12-06 |
0.0164 BNB |
6,254.4000 MASK |
0.0170 BNB |
0.0158 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-12-05 |
0.0173 BNB |
15,874.3000 MASK |
0.0173 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2023-12-04 |
0.0158 BNB |
16,094.8000 MASK |
0.0153 BNB |
0.0149 BNB |
0.0153 BNB |
0.0170 BNB |
| 2023-12-03 |
0.0153 BNB |
3,255.2000 MASK |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-12-02 |
0.0154 BNB |
3,905.2000 MASK |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-12-01 |
0.0151 BNB |
1,230.3000 MASK |
0.0150 BNB |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
| 2023-11-30 |
0.0150 BNB |
3,869.6000 MASK |
0.0150 BNB |
0.0148 BNB |
0.0149 BNB |
0.0150 BNB |
| 2023-11-29 |
0.0149 BNB |
2,238.5000 MASK |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-11-28 |
0.0146 BNB |
2,420.0000 MASK |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0148 BNB |
| 2023-11-27 |
0.0147 BNB |
3,649.8000 MASK |
0.0149 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-11-26 |
0.0149 BNB |
2,703.3000 MASK |
0.0155 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-11-25 |
0.0150 BNB |
5,411.8000 MASK |
0.0146 BNB |
0.0146 BNB |
0.0148 BNB |
0.0153 BNB |
| 2023-11-24 |
0.0145 BNB |
3,105.8000 MASK |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-11-23 |
0.0143 BNB |
2,389.9000 MASK |
0.0143 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2023-11-22 |
0.0141 BNB |
4,379.6000 MASK |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0143 BNB |
| 2023-11-21 |
0.0134 BNB |
61,194.7000 MASK |
0.0141 BNB |
0.0127 BNB |
0.0135 BNB |
0.0141 BNB |
| 2023-11-20 |
0.0144 BNB |
29,702.6000 MASK |
0.0143 BNB |
0.0138 BNB |
0.0140 BNB |
0.0140 BNB |