Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0159 BNB |
7,315.4000 MASK |
0.0161 BNB |
0.0158 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-12-08 |
0.0160 BNB |
2,015.5000 MASK |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
| 2023-12-07 |
0.0158 BNB |
4,594.0000 MASK |
0.0162 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-12-06 |
0.0164 BNB |
6,254.4000 MASK |
0.0170 BNB |
0.0158 BNB |
0.0162 BNB |
0.0162 BNB |
| 2023-12-05 |
0.0173 BNB |
15,874.3000 MASK |
0.0173 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2023-12-04 |
0.0158 BNB |
16,094.8000 MASK |
0.0153 BNB |
0.0149 BNB |
0.0153 BNB |
0.0170 BNB |
| 2023-12-03 |
0.0153 BNB |
3,255.2000 MASK |
0.0154 BNB |
0.0152 BNB |
0.0152 BNB |
0.0154 BNB |
| 2023-12-02 |
0.0154 BNB |
3,905.2000 MASK |
0.0152 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2023-12-01 |
0.0151 BNB |
1,230.3000 MASK |
0.0150 BNB |
0.0149 BNB |
0.0149 BNB |
0.0152 BNB |
| 2023-11-30 |
0.0150 BNB |
3,869.6000 MASK |
0.0150 BNB |
0.0148 BNB |
0.0149 BNB |
0.0150 BNB |
| 2023-11-29 |
0.0149 BNB |
2,238.5000 MASK |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-11-28 |
0.0146 BNB |
2,420.0000 MASK |
0.0147 BNB |
0.0144 BNB |
0.0145 BNB |
0.0148 BNB |
| 2023-11-27 |
0.0147 BNB |
3,649.8000 MASK |
0.0149 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-11-26 |
0.0149 BNB |
2,703.3000 MASK |
0.0155 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2023-11-25 |
0.0150 BNB |
5,411.8000 MASK |
0.0146 BNB |
0.0146 BNB |
0.0148 BNB |
0.0153 BNB |
| 2023-11-24 |
0.0145 BNB |
3,105.8000 MASK |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-11-23 |
0.0143 BNB |
2,389.9000 MASK |
0.0143 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2023-11-22 |
0.0141 BNB |
4,379.6000 MASK |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0143 BNB |
| 2023-11-21 |
0.0134 BNB |
61,194.7000 MASK |
0.0141 BNB |
0.0127 BNB |
0.0135 BNB |
0.0141 BNB |
| 2023-11-20 |
0.0144 BNB |
29,702.6000 MASK |
0.0143 BNB |
0.0138 BNB |
0.0140 BNB |
0.0140 BNB |
| 2023-11-19 |
0.0140 BNB |
3,328.8000 MASK |
0.0139 BNB |
0.0137 BNB |
0.0139 BNB |
0.0143 BNB |
| 2023-11-18 |
0.0140 BNB |
5,749.5000 MASK |
0.0147 BNB |
0.0137 BNB |
0.0139 BNB |
0.0139 BNB |
| 2023-11-17 |
0.0150 BNB |
34,120.1000 MASK |
0.0146 BNB |
0.0140 BNB |
0.0142 BNB |
0.0146 BNB |
| 2023-11-16 |
0.0146 BNB |
25,653.1000 MASK |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
0.0147 BNB |
| 2023-11-15 |
0.0139 BNB |
5,881.2000 MASK |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0140 BNB |
| 2023-11-14 |
0.0138 BNB |
8,975.5000 MASK |
0.0140 BNB |
0.0134 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-11-13 |
0.0143 BNB |
19,546.1000 MASK |
0.0142 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2023-11-12 |
0.0142 BNB |
12,651.4000 MASK |
0.0143 BNB |
0.0138 BNB |
0.0142 BNB |
0.0144 BNB |
| 2023-11-11 |
0.0142 BNB |
27,457.3000 MASK |
0.0137 BNB |
0.0133 BNB |
0.0136 BNB |
0.0141 BNB |
| 2023-11-10 |
0.0132 BNB |
12,903.2000 MASK |
0.0133 BNB |
0.0128 BNB |
0.0130 BNB |
0.0138 BNB |
| 2023-11-09 |
0.0135 BNB |
16,591.1000 MASK |
0.0140 BNB |
0.0124 BNB |
0.0131 BNB |
0.0133 BNB |
| 2023-11-08 |
0.0139 BNB |
12,131.5000 MASK |
0.0138 BNB |
0.0136 BNB |
0.0136 BNB |
0.0141 BNB |
| 2023-11-07 |
0.0137 BNB |
11,490.1000 MASK |
0.0138 BNB |
0.0134 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-11-06 |
0.0138 BNB |
16,362.5000 MASK |
0.0140 BNB |
0.0134 BNB |
0.0136 BNB |
0.0139 BNB |
| 2023-11-05 |
0.0140 BNB |
7,999.5000 MASK |
0.0145 BNB |
0.0136 BNB |
0.0139 BNB |
0.0140 BNB |
| 2023-11-04 |
0.0145 BNB |
6,355.2000 MASK |
0.0144 BNB |
0.0141 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-11-03 |
0.0153 BNB |
61,311.2000 MASK |
0.0150 BNB |
0.0142 BNB |
0.0144 BNB |
0.0144 BNB |
| 2023-11-02 |
0.0146 BNB |
37,616.2000 MASK |
0.0137 BNB |
0.0136 BNB |
0.0137 BNB |
0.0149 BNB |
| 2023-11-01 |
0.0131 BNB |
7,820.1000 MASK |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0137 BNB |
| 2023-10-31 |
0.0130 BNB |
10,631.1000 MASK |
0.0134 BNB |
0.0125 BNB |
0.0128 BNB |
0.0130 BNB |
| 2023-10-30 |
0.0133 BNB |
4,853.7000 MASK |
0.0136 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2023-10-29 |
0.0134 BNB |
6,119.4000 MASK |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0135 BNB |
| 2023-10-28 |
0.0131 BNB |
2,385.7000 MASK |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-10-27 |
0.0132 BNB |
10,053.2000 MASK |
0.0136 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2023-10-26 |
0.0136 BNB |
16,335.5000 MASK |
0.0133 BNB |
0.0130 BNB |
0.0134 BNB |
0.0136 BNB |
| 2023-10-25 |
0.0129 BNB |
9,447.5000 MASK |
0.0129 BNB |
0.0126 BNB |
0.0128 BNB |
0.0132 BNB |
| 2023-10-24 |
0.0126 BNB |
23,404.0000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0129 BNB |
| 2023-10-23 |
0.0123 BNB |
5,189.9000 MASK |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-10-22 |
0.0122 BNB |
4,115.0000 MASK |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-10-21 |
0.0123 BNB |
1,894.0000 MASK |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0123 BNB |