Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0140 BNB |
3,328.8000 MASK |
0.0139 BNB |
0.0137 BNB |
0.0139 BNB |
0.0143 BNB |
| 2023-11-18 |
0.0140 BNB |
5,749.5000 MASK |
0.0147 BNB |
0.0137 BNB |
0.0139 BNB |
0.0139 BNB |
| 2023-11-17 |
0.0150 BNB |
34,120.1000 MASK |
0.0146 BNB |
0.0140 BNB |
0.0142 BNB |
0.0146 BNB |
| 2023-11-16 |
0.0146 BNB |
25,653.1000 MASK |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
0.0147 BNB |
| 2023-11-15 |
0.0139 BNB |
5,881.2000 MASK |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0140 BNB |
| 2023-11-14 |
0.0138 BNB |
8,975.5000 MASK |
0.0140 BNB |
0.0134 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-11-13 |
0.0143 BNB |
19,546.1000 MASK |
0.0142 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2023-11-12 |
0.0142 BNB |
12,651.4000 MASK |
0.0143 BNB |
0.0138 BNB |
0.0142 BNB |
0.0144 BNB |
| 2023-11-11 |
0.0142 BNB |
27,457.3000 MASK |
0.0137 BNB |
0.0133 BNB |
0.0136 BNB |
0.0141 BNB |
| 2023-11-10 |
0.0132 BNB |
12,903.2000 MASK |
0.0133 BNB |
0.0128 BNB |
0.0130 BNB |
0.0138 BNB |
| 2023-11-09 |
0.0135 BNB |
16,591.1000 MASK |
0.0140 BNB |
0.0124 BNB |
0.0131 BNB |
0.0133 BNB |
| 2023-11-08 |
0.0139 BNB |
12,131.5000 MASK |
0.0138 BNB |
0.0136 BNB |
0.0136 BNB |
0.0141 BNB |
| 2023-11-07 |
0.0137 BNB |
11,490.1000 MASK |
0.0138 BNB |
0.0134 BNB |
0.0136 BNB |
0.0138 BNB |
| 2023-11-06 |
0.0138 BNB |
16,362.5000 MASK |
0.0140 BNB |
0.0134 BNB |
0.0136 BNB |
0.0139 BNB |
| 2023-11-05 |
0.0140 BNB |
7,999.5000 MASK |
0.0145 BNB |
0.0136 BNB |
0.0139 BNB |
0.0140 BNB |
| 2023-11-04 |
0.0145 BNB |
6,355.2000 MASK |
0.0144 BNB |
0.0141 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-11-03 |
0.0153 BNB |
61,311.2000 MASK |
0.0150 BNB |
0.0142 BNB |
0.0144 BNB |
0.0144 BNB |
| 2023-11-02 |
0.0146 BNB |
37,616.2000 MASK |
0.0137 BNB |
0.0136 BNB |
0.0137 BNB |
0.0149 BNB |
| 2023-11-01 |
0.0131 BNB |
7,820.1000 MASK |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0137 BNB |
| 2023-10-31 |
0.0130 BNB |
10,631.1000 MASK |
0.0134 BNB |
0.0125 BNB |
0.0128 BNB |
0.0130 BNB |
| 2023-10-30 |
0.0133 BNB |
4,853.7000 MASK |
0.0136 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2023-10-29 |
0.0134 BNB |
6,119.4000 MASK |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0135 BNB |
| 2023-10-28 |
0.0131 BNB |
2,385.7000 MASK |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-10-27 |
0.0132 BNB |
10,053.2000 MASK |
0.0136 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2023-10-26 |
0.0136 BNB |
16,335.5000 MASK |
0.0133 BNB |
0.0130 BNB |
0.0134 BNB |
0.0136 BNB |
| 2023-10-25 |
0.0129 BNB |
9,447.5000 MASK |
0.0129 BNB |
0.0126 BNB |
0.0128 BNB |
0.0132 BNB |
| 2023-10-24 |
0.0126 BNB |
23,404.0000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0129 BNB |
| 2023-10-23 |
0.0123 BNB |
5,189.9000 MASK |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-10-22 |
0.0122 BNB |
4,115.0000 MASK |
0.0122 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-10-21 |
0.0123 BNB |
1,894.0000 MASK |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0123 BNB |
| 2023-10-20 |
0.0119 BNB |
1,700.4000 MASK |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |
| 2023-10-19 |
0.0117 BNB |
1,420.3000 MASK |
0.0119 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2023-10-18 |
0.0119 BNB |
849.8000 MASK |
0.0121 BNB |
0.0117 BNB |
0.0118 BNB |
0.0119 BNB |
| 2023-10-17 |
0.0120 BNB |
15,826.9000 MASK |
0.0123 BNB |
0.0112 BNB |
0.0121 BNB |
0.0121 BNB |
| 2023-10-16 |
0.0123 BNB |
2,293.3000 MASK |
0.0123 BNB |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-10-15 |
0.0122 BNB |
11,458.2000 MASK |
0.0123 BNB |
0.0118 BNB |
0.0122 BNB |
0.0123 BNB |
| 2023-10-14 |
0.0124 BNB |
624.4000 MASK |
0.0125 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2023-10-13 |
0.0124 BNB |
792.2000 MASK |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2023-10-12 |
0.0124 BNB |
2,008.3000 MASK |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2023-10-11 |
0.0124 BNB |
2,613.7000 MASK |
0.0126 BNB |
0.0122 BNB |
0.0123 BNB |
0.0124 BNB |
| 2023-10-10 |
0.0124 BNB |
3,165.0000 MASK |
0.0127 BNB |
0.0123 BNB |
0.0125 BNB |
0.0126 BNB |
| 2023-10-09 |
0.0127 BNB |
5,560.3000 MASK |
0.0132 BNB |
0.0123 BNB |
0.0126 BNB |
0.0127 BNB |
| 2023-10-08 |
0.0132 BNB |
7,808.8000 MASK |
0.0129 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |
| 2023-10-07 |
0.0128 BNB |
3,239.9000 MASK |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0129 BNB |
| 2023-10-06 |
0.0124 BNB |
655.5000 MASK |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0125 BNB |
| 2023-10-05 |
0.0126 BNB |
1,935.0000 MASK |
0.0126 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2023-10-04 |
0.0123 BNB |
3,763.2000 MASK |
0.0124 BNB |
0.0121 BNB |
0.0123 BNB |
0.0126 BNB |
| 2023-10-03 |
0.0133 BNB |
13,515.0000 MASK |
0.0133 BNB |
0.0125 BNB |
0.0126 BNB |
0.0125 BNB |
| 2023-10-02 |
0.0130 BNB |
8,741.3000 MASK |
0.0127 BNB |
0.0126 BNB |
0.0128 BNB |
0.0132 BNB |
| 2023-10-01 |
0.0126 BNB |
2,398.6000 MASK |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0127 BNB |