Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
89.1270 TRY |
974.9000 MASK |
89.5100 TRY |
88.4100 TRY |
88.7500 TRY |
88.7500 TRY |
| 2025-01-21 |
88.2440 TRY |
34,552.0000 MASK |
89.1000 TRY |
85.0000 TRY |
85.6700 TRY |
89.6000 TRY |
| 2025-01-20 |
90.5490 TRY |
93,521.3000 MASK |
90.5800 TRY |
86.9000 TRY |
88.8000 TRY |
89.7300 TRY |
| 2025-01-19 |
94.9073 TRY |
37,392.2000 MASK |
100.7100 TRY |
89.2000 TRY |
91.1700 TRY |
92.6200 TRY |
| 2025-01-18 |
101.1863 TRY |
34,195.5000 MASK |
104.8000 TRY |
96.8700 TRY |
97.9900 TRY |
98.8800 TRY |
| 2025-01-17 |
102.3341 TRY |
15,164.5000 MASK |
99.0800 TRY |
99.0800 TRY |
99.0800 TRY |
104.5900 TRY |
| 2025-01-16 |
99.0267 TRY |
17,413.1000 MASK |
100.6500 TRY |
96.9800 TRY |
98.3100 TRY |
98.2900 TRY |
| 2025-01-15 |
97.2550 TRY |
16,862.9000 MASK |
96.5500 TRY |
93.7800 TRY |
94.0000 TRY |
100.0900 TRY |
| 2025-01-14 |
94.3460 TRY |
12,429.6000 MASK |
92.2600 TRY |
91.5800 TRY |
92.1100 TRY |
97.0700 TRY |
| 2025-01-13 |
89.3889 TRY |
44,370.0000 MASK |
95.9500 TRY |
86.2000 TRY |
88.3700 TRY |
91.1500 TRY |
| 2025-01-12 |
97.2173 TRY |
9,895.2000 MASK |
98.5300 TRY |
94.6300 TRY |
95.7700 TRY |
96.2500 TRY |
| 2025-01-11 |
98.3073 TRY |
9,780.1000 MASK |
99.3900 TRY |
97.1400 TRY |
97.6600 TRY |
98.8700 TRY |
| 2025-01-10 |
99.3674 TRY |
30,955.5000 MASK |
99.0000 TRY |
95.6900 TRY |
97.2300 TRY |
100.4000 TRY |
| 2025-01-09 |
100.1256 TRY |
92,856.0000 MASK |
99.0000 TRY |
96.6000 TRY |
97.0000 TRY |
97.0300 TRY |
| 2025-01-08 |
97.5944 TRY |
40,176.8000 MASK |
100.9800 TRY |
94.1600 TRY |
97.1200 TRY |
98.5700 TRY |
| 2025-01-07 |
106.0688 TRY |
66,815.9000 MASK |
113.2300 TRY |
100.7600 TRY |
101.3900 TRY |
101.3900 TRY |
| 2025-01-06 |
113.8982 TRY |
36,057.6000 MASK |
113.4600 TRY |
111.3100 TRY |
112.7600 TRY |
112.9700 TRY |
| 2025-01-05 |
112.0036 TRY |
15,447.2000 MASK |
112.1800 TRY |
110.3100 TRY |
111.6100 TRY |
113.4900 TRY |
| 2025-01-04 |
112.4085 TRY |
41,211.7000 MASK |
112.9000 TRY |
110.6200 TRY |
111.8400 TRY |
112.2100 TRY |
| 2025-01-03 |
109.7370 TRY |
65,055.8000 MASK |
107.5500 TRY |
106.0000 TRY |
106.8300 TRY |
112.8000 TRY |
| 2025-01-02 |
107.1827 TRY |
122,351.8000 MASK |
106.0000 TRY |
105.3800 TRY |
106.4300 TRY |
107.1300 TRY |
| 2025-01-01 |
106.8093 TRY |
125,722.8000 MASK |
107.2000 TRY |
99.8800 TRY |
102.2500 TRY |
106.5400 TRY |
| 2024-12-31 |
105.7490 TRY |
56,164.7000 MASK |
102.5400 TRY |
100.0000 TRY |
100.8300 TRY |
106.5700 TRY |
| 2024-12-30 |
104.4563 TRY |
30,466.7000 MASK |
104.7400 TRY |
100.6000 TRY |
101.8800 TRY |
102.2300 TRY |
| 2024-12-29 |
106.5855 TRY |
40,817.8000 MASK |
108.2400 TRY |
103.7000 TRY |
104.5000 TRY |
104.5900 TRY |
| 2024-12-28 |
106.5079 TRY |
52,322.5000 MASK |
105.5700 TRY |
104.7600 TRY |
105.0000 TRY |
108.6000 TRY |
| 2024-12-27 |
105.7435 TRY |
159,054.3000 MASK |
104.1900 TRY |
103.1000 TRY |
104.1900 TRY |
104.9300 TRY |
| 2024-12-26 |
106.2277 TRY |
100,039.6000 MASK |
111.8700 TRY |
102.3600 TRY |
103.4200 TRY |
103.6700 TRY |
| 2024-12-25 |
113.9494 TRY |
112,213.6000 MASK |
114.0600 TRY |
110.5000 TRY |
111.5900 TRY |
112.1100 TRY |
| 2024-12-24 |
112.4968 TRY |
115,499.6000 MASK |
111.0900 TRY |
108.5700 TRY |
110.1700 TRY |
113.9500 TRY |
| 2024-12-23 |
107.2452 TRY |
87,726.6000 MASK |
106.9200 TRY |
104.2700 TRY |
106.1400 TRY |
107.3800 TRY |
| 2024-12-22 |
107.8089 TRY |
68,480.2000 MASK |
108.1400 TRY |
104.3300 TRY |
106.3100 TRY |
106.5700 TRY |
| 2024-12-21 |
108.7683 TRY |
137,213.1000 MASK |
109.7100 TRY |
105.0100 TRY |
106.7000 TRY |
106.6000 TRY |
| 2024-12-20 |
99.2072 TRY |
293,165.6000 MASK |
104.0000 TRY |
90.9900 TRY |
96.0000 TRY |
108.9800 TRY |
| 2024-12-19 |
108.6867 TRY |
295,733.7000 MASK |
112.5100 TRY |
101.0400 TRY |
105.0600 TRY |
104.7500 TRY |
| 2024-12-18 |
116.0794 TRY |
271,864.8000 MASK |
116.7400 TRY |
112.1000 TRY |
115.7000 TRY |
115.7000 TRY |
| 2024-12-17 |
125.5828 TRY |
143,597.4000 MASK |
124.6000 TRY |
123.7200 TRY |
124.1700 TRY |
123.8800 TRY |
| 2024-12-16 |
125.3226 TRY |
487,057.3000 MASK |
128.7200 TRY |
123.5100 TRY |
124.6000 TRY |
124.1000 TRY |
| 2024-12-15 |
128.9801 TRY |
1,537,227.3000 MASK |
134.6000 TRY |
123.5900 TRY |
125.8600 TRY |
126.4000 TRY |
| 2024-12-14 |
141.2480 TRY |
527,655.6000 MASK |
160.2700 TRY |
131.6000 TRY |
134.7100 TRY |
135.4500 TRY |
| 2024-12-13 |
157.0930 TRY |
371,011.0000 MASK |
149.0300 TRY |
143.0500 TRY |
146.8900 TRY |
158.1200 TRY |
| 2024-12-12 |
146.1828 TRY |
300,575.7000 MASK |
135.1100 TRY |
134.4800 TRY |
139.3100 TRY |
147.4200 TRY |
| 2024-12-11 |
123.9438 TRY |
102,119.3000 MASK |
119.6300 TRY |
115.1200 TRY |
117.8400 TRY |
133.0800 TRY |
| 2024-12-10 |
114.3991 TRY |
105,864.4000 MASK |
119.2300 TRY |
109.7000 TRY |
112.0500 TRY |
118.9900 TRY |
| 2024-12-09 |
124.1851 TRY |
134,737.0000 MASK |
149.2100 TRY |
98.7800 TRY |
118.5700 TRY |
119.1000 TRY |
| 2024-12-08 |
147.9261 TRY |
47,679.5000 MASK |
152.8900 TRY |
145.8300 TRY |
147.3200 TRY |
149.4800 TRY |
| 2024-12-07 |
151.1031 TRY |
82,146.2000 MASK |
150.5700 TRY |
148.2300 TRY |
149.5400 TRY |
153.2000 TRY |
| 2024-12-06 |
146.3789 TRY |
81,519.2000 MASK |
142.0000 TRY |
140.2400 TRY |
143.3200 TRY |
151.4100 TRY |
| 2024-12-05 |
143.1022 TRY |
156,941.2000 MASK |
145.0300 TRY |
137.1000 TRY |
141.7500 TRY |
142.1600 TRY |
| 2024-12-04 |
144.5641 TRY |
165,009.7000 MASK |
145.1000 TRY |
140.7600 TRY |
143.4300 TRY |
143.2200 TRY |