Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
45.8790 TRY |
654,700.2000 MASK |
42.9100 TRY |
42.5100 TRY |
42.9700 TRY |
45.3500 TRY |
| 2025-04-22 |
41.0201 TRY |
165,199.0000 MASK |
40.8200 TRY |
39.3700 TRY |
40.1300 TRY |
43.0000 TRY |
| 2025-04-21 |
42.0187 TRY |
237,240.7000 MASK |
40.9000 TRY |
40.6300 TRY |
40.9000 TRY |
40.8700 TRY |
| 2025-04-20 |
40.9046 TRY |
105,605.2000 MASK |
40.3700 TRY |
39.9500 TRY |
40.1500 TRY |
40.9700 TRY |
| 2025-04-19 |
40.3311 TRY |
98,791.0000 MASK |
39.4800 TRY |
39.3500 TRY |
39.4800 TRY |
40.4400 TRY |
| 2025-04-18 |
39.3938 TRY |
105,465.6000 MASK |
38.8000 TRY |
38.4800 TRY |
38.8200 TRY |
39.5900 TRY |
| 2025-04-17 |
38.3291 TRY |
128,340.2000 MASK |
37.8100 TRY |
37.1000 TRY |
37.4200 TRY |
39.0900 TRY |
| 2025-04-16 |
38.4697 TRY |
137,155.1000 MASK |
39.5600 TRY |
37.2500 TRY |
38.0400 TRY |
38.4700 TRY |
| 2025-04-15 |
39.9824 TRY |
124,747.5000 MASK |
40.9600 TRY |
39.1300 TRY |
39.4600 TRY |
39.5800 TRY |
| 2025-04-14 |
42.5519 TRY |
467,921.2000 MASK |
42.2300 TRY |
40.3700 TRY |
40.9800 TRY |
40.9300 TRY |
| 2025-04-13 |
45.0273 TRY |
895,930.9000 MASK |
43.6000 TRY |
41.8300 TRY |
42.7500 TRY |
42.4100 TRY |
| 2025-04-12 |
43.8837 TRY |
996,392.6000 MASK |
40.5500 TRY |
40.2800 TRY |
40.5500 TRY |
43.4100 TRY |
| 2025-04-11 |
40.2644 TRY |
437,740.9000 MASK |
40.2000 TRY |
39.3800 TRY |
40.0200 TRY |
40.8400 TRY |
| 2025-04-10 |
41.4697 TRY |
403,320.0000 MASK |
42.8000 TRY |
39.8400 TRY |
40.1500 TRY |
40.3800 TRY |
| 2025-04-09 |
41.6155 TRY |
3,599,214.1000 MASK |
37.0100 TRY |
35.3000 TRY |
37.0500 TRY |
42.2400 TRY |
| 2025-04-08 |
37.8715 TRY |
532,765.3000 MASK |
38.9100 TRY |
36.4600 TRY |
36.9300 TRY |
36.8600 TRY |
| 2025-04-07 |
38.7185 TRY |
796,948.4000 MASK |
41.0600 TRY |
35.8400 TRY |
37.7100 TRY |
39.1800 TRY |
| 2025-04-06 |
45.4746 TRY |
1,468,089.8000 MASK |
44.5300 TRY |
40.1700 TRY |
41.1000 TRY |
40.4400 TRY |
| 2025-04-05 |
45.4125 TRY |
1,388,227.1000 MASK |
44.3100 TRY |
42.7900 TRY |
43.6300 TRY |
43.9100 TRY |
| 2025-04-04 |
44.2701 TRY |
496,259.8000 MASK |
45.8400 TRY |
42.4000 TRY |
43.3400 TRY |
44.2500 TRY |
| 2025-04-03 |
46.0501 TRY |
548,556.3000 MASK |
46.0200 TRY |
44.0000 TRY |
44.8500 TRY |
45.3300 TRY |
| 2025-04-02 |
51.3492 TRY |
1,955,728.9000 MASK |
55.9700 TRY |
44.6000 TRY |
45.9100 TRY |
45.8900 TRY |
| 2025-04-01 |
62.7079 TRY |
2,263,290.2000 MASK |
78.9700 TRY |
50.4400 TRY |
53.9400 TRY |
53.6000 TRY |
| 2025-03-31 |
80.2372 TRY |
120,957.5000 MASK |
83.9800 TRY |
77.1100 TRY |
78.8000 TRY |
78.9700 TRY |
| 2025-03-30 |
84.1210 TRY |
22,483.3000 MASK |
84.2700 TRY |
83.6800 TRY |
83.9000 TRY |
83.9100 TRY |
| 2025-03-29 |
84.1596 TRY |
42,898.4000 MASK |
84.6700 TRY |
83.4400 TRY |
83.8500 TRY |
84.1200 TRY |
| 2025-03-28 |
83.5895 TRY |
42,831.0000 MASK |
83.8900 TRY |
82.8000 TRY |
82.9900 TRY |
84.4900 TRY |
| 2025-03-27 |
84.3735 TRY |
22,848.1000 MASK |
84.2800 TRY |
83.5800 TRY |
84.0500 TRY |
84.0800 TRY |
| 2025-03-26 |
84.3272 TRY |
35,212.7000 MASK |
84.6100 TRY |
83.4400 TRY |
84.0200 TRY |
83.9100 TRY |
| 2025-03-25 |
84.2426 TRY |
70,831.2000 MASK |
84.6700 TRY |
83.3100 TRY |
83.9000 TRY |
84.4400 TRY |
| 2025-03-24 |
84.0218 TRY |
66,976.0000 MASK |
84.0200 TRY |
83.4600 TRY |
83.8100 TRY |
84.6100 TRY |
| 2025-03-23 |
84.8957 TRY |
55,010.6000 MASK |
84.1000 TRY |
83.6100 TRY |
83.7900 TRY |
84.2200 TRY |
| 2025-03-22 |
83.1967 TRY |
17,884.0000 MASK |
83.8200 TRY |
82.7800 TRY |
82.9300 TRY |
83.6600 TRY |
| 2025-03-21 |
82.9088 TRY |
42,312.6000 MASK |
82.3900 TRY |
82.0600 TRY |
82.1600 TRY |
83.5800 TRY |
| 2025-03-20 |
82.8863 TRY |
33,460.6000 MASK |
82.8700 TRY |
82.1800 TRY |
82.3600 TRY |
82.4700 TRY |
| 2025-03-19 |
82.0505 TRY |
42,706.7000 MASK |
79.4100 TRY |
79.3000 TRY |
79.4300 TRY |
82.7800 TRY |
| 2025-03-18 |
79.2610 TRY |
16,451.3000 MASK |
79.4600 TRY |
78.9200 TRY |
79.2000 TRY |
79.2000 TRY |
| 2025-03-17 |
79.5435 TRY |
22,283.6000 MASK |
79.5800 TRY |
79.2900 TRY |
79.4700 TRY |
79.6000 TRY |
| 2025-03-16 |
79.9210 TRY |
13,696.9000 MASK |
80.1700 TRY |
79.5200 TRY |
79.6800 TRY |
79.6200 TRY |
| 2025-03-15 |
79.9529 TRY |
13,814.4000 MASK |
79.8700 TRY |
79.8000 TRY |
79.8700 TRY |
80.1500 TRY |
| 2025-03-14 |
79.7761 TRY |
16,437.9000 MASK |
79.6000 TRY |
79.5500 TRY |
79.6000 TRY |
79.9000 TRY |
| 2025-03-13 |
79.4902 TRY |
20,714.9000 MASK |
79.8900 TRY |
79.2400 TRY |
79.3500 TRY |
79.4100 TRY |
| 2025-03-12 |
79.7586 TRY |
25,758.1000 MASK |
79.6300 TRY |
79.4100 TRY |
79.6900 TRY |
79.6600 TRY |
| 2025-03-11 |
79.4683 TRY |
26,694.4000 MASK |
79.6200 TRY |
79.0800 TRY |
79.2900 TRY |
79.7000 TRY |
| 2025-03-10 |
79.5656 TRY |
25,004.1000 MASK |
79.8000 TRY |
79.2300 TRY |
79.4400 TRY |
79.7600 TRY |
| 2025-03-09 |
79.8346 TRY |
29,254.7000 MASK |
80.0100 TRY |
79.5200 TRY |
79.8100 TRY |
79.8000 TRY |
| 2025-03-08 |
80.1191 TRY |
13,100.8000 MASK |
79.8900 TRY |
79.6500 TRY |
79.8400 TRY |
80.0800 TRY |
| 2025-03-07 |
80.0188 TRY |
20,520.5000 MASK |
79.8200 TRY |
79.4700 TRY |
79.6700 TRY |
79.7600 TRY |
| 2025-03-06 |
80.2186 TRY |
5,976.6000 MASK |
80.6400 TRY |
79.8800 TRY |
79.9100 TRY |
80.2700 TRY |
| 2025-03-05 |
80.3827 TRY |
9,931.6000 MASK |
80.2400 TRY |
79.9000 TRY |
79.9000 TRY |
80.6700 TRY |