Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
108.1887 TRY |
33,595.3000 MASK |
108.1400 TRY |
104.3300 TRY |
106.3100 TRY |
109.1500 TRY |
| 2024-12-21 |
108.7683 TRY |
137,213.1000 MASK |
109.7100 TRY |
105.0100 TRY |
106.7000 TRY |
106.6000 TRY |
| 2024-12-20 |
99.2072 TRY |
293,165.6000 MASK |
104.0000 TRY |
90.9900 TRY |
96.0000 TRY |
108.9800 TRY |
| 2024-12-19 |
108.6867 TRY |
295,733.7000 MASK |
112.5100 TRY |
101.0400 TRY |
105.0600 TRY |
104.7500 TRY |
| 2024-12-18 |
116.0794 TRY |
271,864.8000 MASK |
116.7400 TRY |
112.1000 TRY |
115.7000 TRY |
115.7000 TRY |
| 2024-12-17 |
125.5828 TRY |
143,597.4000 MASK |
124.6000 TRY |
123.7200 TRY |
124.1700 TRY |
123.8800 TRY |
| 2024-12-16 |
125.3226 TRY |
487,057.3000 MASK |
128.7200 TRY |
123.5100 TRY |
124.6000 TRY |
124.1000 TRY |
| 2024-12-15 |
128.9801 TRY |
1,537,227.3000 MASK |
134.6000 TRY |
123.5900 TRY |
125.8600 TRY |
126.4000 TRY |
| 2024-12-14 |
141.2480 TRY |
527,655.6000 MASK |
160.2700 TRY |
131.6000 TRY |
134.7100 TRY |
135.4500 TRY |
| 2024-12-13 |
157.0930 TRY |
371,011.0000 MASK |
149.0300 TRY |
143.0500 TRY |
146.8900 TRY |
158.1200 TRY |
| 2024-12-12 |
146.1828 TRY |
300,575.7000 MASK |
135.1100 TRY |
134.4800 TRY |
139.3100 TRY |
147.4200 TRY |
| 2024-12-11 |
123.9438 TRY |
102,119.3000 MASK |
119.6300 TRY |
115.1200 TRY |
117.8400 TRY |
133.0800 TRY |
| 2024-12-10 |
114.3991 TRY |
105,864.4000 MASK |
119.2300 TRY |
109.7000 TRY |
112.0500 TRY |
118.9900 TRY |
| 2024-12-09 |
124.1851 TRY |
134,737.0000 MASK |
149.2100 TRY |
98.7800 TRY |
118.5700 TRY |
119.1000 TRY |
| 2024-12-08 |
147.9261 TRY |
47,679.5000 MASK |
152.8900 TRY |
145.8300 TRY |
147.3200 TRY |
149.4800 TRY |
| 2024-12-07 |
151.1031 TRY |
82,146.2000 MASK |
150.5700 TRY |
148.2300 TRY |
149.5400 TRY |
153.2000 TRY |
| 2024-12-06 |
146.3789 TRY |
81,519.2000 MASK |
142.0000 TRY |
140.2400 TRY |
143.3200 TRY |
151.4100 TRY |
| 2024-12-05 |
143.1022 TRY |
156,941.2000 MASK |
145.0300 TRY |
137.1000 TRY |
141.7500 TRY |
142.1600 TRY |
| 2024-12-04 |
144.5641 TRY |
165,009.7000 MASK |
145.1000 TRY |
140.7600 TRY |
143.4300 TRY |
143.2200 TRY |
| 2024-12-03 |
136.9791 TRY |
320,103.7000 MASK |
131.4200 TRY |
130.1500 TRY |
133.0500 TRY |
145.2300 TRY |
| 2024-12-02 |
126.5647 TRY |
266,319.1000 MASK |
132.1900 TRY |
120.3800 TRY |
122.5800 TRY |
130.8900 TRY |
| 2024-12-01 |
132.7833 TRY |
191,033.6000 MASK |
129.4700 TRY |
125.3900 TRY |
128.9000 TRY |
133.2600 TRY |
| 2024-11-30 |
129.3959 TRY |
165,349.3000 MASK |
128.6300 TRY |
125.7500 TRY |
127.2100 TRY |
130.4500 TRY |
| 2024-11-29 |
127.5299 TRY |
213,887.1000 MASK |
127.9800 TRY |
122.8900 TRY |
124.2300 TRY |
129.8300 TRY |
| 2024-11-28 |
123.9301 TRY |
246,412.1000 MASK |
122.2000 TRY |
117.4100 TRY |
118.9900 TRY |
127.2900 TRY |
| 2024-11-27 |
122.7748 TRY |
493,708.4000 MASK |
117.5000 TRY |
113.5000 TRY |
115.0300 TRY |
122.7300 TRY |
| 2024-11-26 |
111.1301 TRY |
131,181.5000 MASK |
108.8100 TRY |
104.8800 TRY |
106.2400 TRY |
116.8000 TRY |
| 2024-11-25 |
112.9353 TRY |
109,212.1000 MASK |
113.2300 TRY |
106.8700 TRY |
110.1300 TRY |
110.2500 TRY |
| 2024-11-24 |
111.5371 TRY |
160,237.8000 MASK |
110.4000 TRY |
105.2000 TRY |
108.6900 TRY |
113.4600 TRY |
| 2024-11-23 |
107.1035 TRY |
279,676.2000 MASK |
107.3300 TRY |
101.5000 TRY |
105.5500 TRY |
109.7500 TRY |
| 2024-11-22 |
103.1070 TRY |
117,459.7000 MASK |
103.1600 TRY |
99.5400 TRY |
101.4900 TRY |
106.9000 TRY |
| 2024-11-21 |
100.7319 TRY |
133,723.0000 MASK |
100.4300 TRY |
96.0000 TRY |
98.7400 TRY |
102.7100 TRY |
| 2024-11-20 |
105.2298 TRY |
444,672.4000 MASK |
103.2800 TRY |
97.4900 TRY |
99.3500 TRY |
101.1500 TRY |
| 2024-11-19 |
104.3874 TRY |
184,068.3000 MASK |
102.7600 TRY |
101.4100 TRY |
102.2700 TRY |
102.2700 TRY |
| 2024-11-18 |
101.9714 TRY |
108,556.0000 MASK |
99.4300 TRY |
98.6500 TRY |
100.0300 TRY |
102.5100 TRY |
| 2024-11-17 |
100.2107 TRY |
102,156.5000 MASK |
105.6600 TRY |
97.5300 TRY |
98.4200 TRY |
98.1700 TRY |
| 2024-11-16 |
102.5254 TRY |
137,977.8000 MASK |
100.9100 TRY |
99.5300 TRY |
101.0700 TRY |
104.7000 TRY |
| 2024-11-15 |
99.0381 TRY |
158,094.6000 MASK |
99.0500 TRY |
94.8800 TRY |
97.0700 TRY |
101.2100 TRY |
| 2024-11-14 |
99.3612 TRY |
272,592.5000 MASK |
99.3800 TRY |
95.9200 TRY |
97.7900 TRY |
97.5700 TRY |
| 2024-11-13 |
100.4294 TRY |
657,866.8000 MASK |
110.0100 TRY |
94.4000 TRY |
97.0300 TRY |
99.1000 TRY |
| 2024-11-12 |
113.2731 TRY |
1,480,116.4000 MASK |
105.7300 TRY |
102.4900 TRY |
105.9600 TRY |
111.0700 TRY |
| 2024-11-11 |
100.2450 TRY |
369,773.5000 MASK |
100.2800 TRY |
94.2400 TRY |
96.3700 TRY |
103.9700 TRY |
| 2024-11-10 |
98.5349 TRY |
294,475.4000 MASK |
95.4800 TRY |
93.6500 TRY |
95.0200 TRY |
102.2000 TRY |
| 2024-11-09 |
92.6533 TRY |
335,578.3000 MASK |
91.5900 TRY |
89.0000 TRY |
89.6400 TRY |
96.1400 TRY |
| 2024-11-08 |
92.4414 TRY |
379,393.8000 MASK |
94.5200 TRY |
89.4400 TRY |
90.8300 TRY |
91.7700 TRY |
| 2024-11-07 |
94.1475 TRY |
615,131.7000 MASK |
101.7100 TRY |
91.4000 TRY |
92.7500 TRY |
96.0600 TRY |
| 2024-11-06 |
101.6005 TRY |
604,378.0000 MASK |
98.7200 TRY |
95.9300 TRY |
98.6800 TRY |
101.7400 TRY |
| 2024-11-05 |
96.0589 TRY |
1,093,617.1000 MASK |
88.5700 TRY |
88.1900 TRY |
90.6700 TRY |
99.3600 TRY |
| 2024-11-04 |
89.7585 TRY |
1,272,681.8000 MASK |
84.8000 TRY |
83.1100 TRY |
83.7800 TRY |
88.3600 TRY |
| 2024-11-03 |
84.3679 TRY |
249,067.0000 MASK |
88.9000 TRY |
83.0000 TRY |
84.0000 TRY |
84.5000 TRY |