Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
103.0924 TRY |
27,018.3000 MASK |
103.1600 TRY |
101.3800 TRY |
101.9600 TRY |
102.7200 TRY |
| 2024-11-21 |
100.7319 TRY |
133,723.0000 MASK |
100.4300 TRY |
96.0000 TRY |
98.7400 TRY |
102.7100 TRY |
| 2024-11-20 |
105.2298 TRY |
444,672.4000 MASK |
103.2800 TRY |
97.4900 TRY |
99.3500 TRY |
101.1500 TRY |
| 2024-11-19 |
104.3874 TRY |
184,068.3000 MASK |
102.7600 TRY |
101.4100 TRY |
102.2700 TRY |
102.2700 TRY |
| 2024-11-18 |
101.9714 TRY |
108,556.0000 MASK |
99.4300 TRY |
98.6500 TRY |
100.0300 TRY |
102.5100 TRY |
| 2024-11-17 |
100.2107 TRY |
102,156.5000 MASK |
105.6600 TRY |
97.5300 TRY |
98.4200 TRY |
98.1700 TRY |
| 2024-11-16 |
102.5254 TRY |
137,977.8000 MASK |
100.9100 TRY |
99.5300 TRY |
101.0700 TRY |
104.7000 TRY |
| 2024-11-15 |
99.0381 TRY |
158,094.6000 MASK |
99.0500 TRY |
94.8800 TRY |
97.0700 TRY |
101.2100 TRY |
| 2024-11-14 |
99.3612 TRY |
272,592.5000 MASK |
99.3800 TRY |
95.9200 TRY |
97.7900 TRY |
97.5700 TRY |
| 2024-11-13 |
100.4294 TRY |
657,866.8000 MASK |
110.0100 TRY |
94.4000 TRY |
97.0300 TRY |
99.1000 TRY |
| 2024-11-12 |
113.2731 TRY |
1,480,116.4000 MASK |
105.7300 TRY |
102.4900 TRY |
105.9600 TRY |
111.0700 TRY |
| 2024-11-11 |
100.2450 TRY |
369,773.5000 MASK |
100.2800 TRY |
94.2400 TRY |
96.3700 TRY |
103.9700 TRY |
| 2024-11-10 |
98.5349 TRY |
294,475.4000 MASK |
95.4800 TRY |
93.6500 TRY |
95.0200 TRY |
102.2000 TRY |
| 2024-11-09 |
92.6533 TRY |
335,578.3000 MASK |
91.5900 TRY |
89.0000 TRY |
89.6400 TRY |
96.1400 TRY |
| 2024-11-08 |
92.4414 TRY |
379,393.8000 MASK |
94.5200 TRY |
89.4400 TRY |
90.8300 TRY |
91.7700 TRY |
| 2024-11-07 |
94.1475 TRY |
615,131.7000 MASK |
101.7100 TRY |
91.4000 TRY |
92.7500 TRY |
96.0600 TRY |
| 2024-11-06 |
101.6005 TRY |
604,378.0000 MASK |
98.7200 TRY |
95.9300 TRY |
98.6800 TRY |
101.7400 TRY |
| 2024-11-05 |
96.0589 TRY |
1,093,617.1000 MASK |
88.5700 TRY |
88.1900 TRY |
90.6700 TRY |
99.3600 TRY |
| 2024-11-04 |
89.7585 TRY |
1,272,681.8000 MASK |
84.8000 TRY |
83.1100 TRY |
83.7800 TRY |
88.3600 TRY |
| 2024-11-03 |
84.3679 TRY |
249,067.0000 MASK |
88.9000 TRY |
83.0000 TRY |
84.0000 TRY |
84.5000 TRY |
| 2024-11-02 |
91.5542 TRY |
281,426.1000 MASK |
95.5000 TRY |
87.4000 TRY |
88.0000 TRY |
88.6000 TRY |
| 2024-11-01 |
98.1511 TRY |
813,899.8000 MASK |
101.0000 TRY |
94.4000 TRY |
95.8000 TRY |
95.8000 TRY |
| 2024-10-31 |
112.9965 TRY |
1,503,174.6000 MASK |
109.7000 TRY |
97.7000 TRY |
99.9000 TRY |
101.4000 TRY |
| 2024-10-30 |
107.6843 TRY |
1,905,612.1000 MASK |
98.7000 TRY |
93.3000 TRY |
98.6000 TRY |
109.7000 TRY |
| 2024-10-29 |
99.0197 TRY |
1,913,470.4000 MASK |
81.2000 TRY |
68.2000 TRY |
79.1000 TRY |
99.2000 TRY |
| 2024-10-28 |
80.1208 TRY |
82,344.0000 MASK |
81.6000 TRY |
77.6000 TRY |
78.1000 TRY |
81.2000 TRY |
| 2024-10-27 |
80.3917 TRY |
36,077.2000 MASK |
81.1000 TRY |
79.5000 TRY |
80.1000 TRY |
80.3000 TRY |
| 2024-10-26 |
81.0302 TRY |
298,272.9000 MASK |
75.6000 TRY |
74.9000 TRY |
79.3000 TRY |
81.3000 TRY |
| 2024-10-25 |
79.7443 TRY |
50,484.9000 MASK |
79.7000 TRY |
77.7000 TRY |
78.0000 TRY |
79.5000 TRY |
| 2024-10-24 |
78.9107 TRY |
9,308.5000 MASK |
77.8000 TRY |
76.2000 TRY |
76.2000 TRY |
79.2000 TRY |
| 2024-10-23 |
77.2529 TRY |
12,806.5000 MASK |
78.0000 TRY |
76.0000 TRY |
76.3000 TRY |
77.8000 TRY |
| 2024-10-22 |
77.6513 TRY |
15,490.5000 MASK |
78.1000 TRY |
76.5000 TRY |
76.7000 TRY |
78.5000 TRY |
| 2024-10-21 |
80.7764 TRY |
13,608.0000 MASK |
81.2000 TRY |
78.7000 TRY |
79.1000 TRY |
79.0000 TRY |
| 2024-10-20 |
79.8055 TRY |
22,540.3000 MASK |
78.4000 TRY |
77.4000 TRY |
77.6000 TRY |
81.0000 TRY |
| 2024-10-19 |
78.1874 TRY |
6,245.4000 MASK |
78.8000 TRY |
77.3000 TRY |
77.5000 TRY |
77.9000 TRY |
| 2024-10-18 |
77.9173 TRY |
8,842.0000 MASK |
77.0000 TRY |
76.8000 TRY |
76.8000 TRY |
78.6000 TRY |
| 2024-10-17 |
76.4886 TRY |
30,486.7000 MASK |
77.9000 TRY |
75.2000 TRY |
75.8000 TRY |
76.7000 TRY |
| 2024-10-16 |
77.9643 TRY |
29,481.1000 MASK |
79.3000 TRY |
77.0000 TRY |
77.7000 TRY |
78.7000 TRY |
| 2024-10-15 |
79.2752 TRY |
53,978.5000 MASK |
81.3000 TRY |
76.8000 TRY |
78.5000 TRY |
78.7000 TRY |
| 2024-10-14 |
81.3048 TRY |
92,110.7000 MASK |
80.9000 TRY |
79.4000 TRY |
80.2000 TRY |
80.3000 TRY |
| 2024-10-13 |
81.5581 TRY |
8,085.0000 MASK |
81.3000 TRY |
79.6000 TRY |
79.6000 TRY |
81.6000 TRY |
| 2024-10-12 |
80.5836 TRY |
5,931.0000 MASK |
80.5000 TRY |
79.0000 TRY |
79.3000 TRY |
81.0000 TRY |
| 2024-10-11 |
79.6656 TRY |
7,980.3000 MASK |
78.6000 TRY |
78.5000 TRY |
78.9000 TRY |
80.7000 TRY |
| 2024-10-10 |
77.9047 TRY |
15,079.2000 MASK |
78.4000 TRY |
76.8000 TRY |
77.4000 TRY |
78.3000 TRY |
| 2024-10-09 |
80.4294 TRY |
15,195.7000 MASK |
82.5000 TRY |
78.0000 TRY |
78.4000 TRY |
78.8000 TRY |
| 2024-10-08 |
83.1842 TRY |
29,356.2000 MASK |
82.1000 TRY |
81.5000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2024-10-07 |
82.8985 TRY |
31,145.7000 MASK |
83.9000 TRY |
80.7000 TRY |
81.2000 TRY |
80.7000 TRY |
| 2024-10-06 |
84.4158 TRY |
11,378.1000 MASK |
84.4000 TRY |
83.5000 TRY |
83.8000 TRY |
84.0000 TRY |
| 2024-10-05 |
85.5457 TRY |
19,336.3000 MASK |
87.0000 TRY |
82.9000 TRY |
83.3000 TRY |
84.1000 TRY |
| 2024-10-04 |
84.1531 TRY |
55,074.2000 MASK |
79.1000 TRY |
79.1000 TRY |
80.8000 TRY |
86.1000 TRY |