Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
78.9151 TRY |
47,216.4000 MASK |
77.9000 TRY |
75.9000 TRY |
76.7000 TRY |
78.9000 TRY |
| 2024-10-02 |
84.0948 TRY |
166,316.6000 MASK |
80.9000 TRY |
77.0000 TRY |
77.7000 TRY |
77.0000 TRY |
| 2024-10-01 |
79.9475 TRY |
67,169.8000 MASK |
78.6000 TRY |
76.0000 TRY |
77.1000 TRY |
80.9000 TRY |
| 2024-09-30 |
80.5879 TRY |
22,271.2000 MASK |
82.5000 TRY |
79.0000 TRY |
79.5000 TRY |
79.0000 TRY |
| 2024-09-29 |
81.0928 TRY |
9,197.7000 MASK |
81.3000 TRY |
79.7000 TRY |
80.1000 TRY |
82.9000 TRY |
| 2024-09-28 |
81.7265 TRY |
10,000.1000 MASK |
83.4000 TRY |
79.9000 TRY |
80.8000 TRY |
81.6000 TRY |
| 2024-09-27 |
82.4466 TRY |
22,096.1000 MASK |
81.4000 TRY |
81.2000 TRY |
81.6000 TRY |
82.0000 TRY |
| 2024-09-26 |
80.1201 TRY |
11,562.6000 MASK |
78.3000 TRY |
77.0000 TRY |
77.7000 TRY |
81.3000 TRY |
| 2024-09-25 |
79.7348 TRY |
15,917.2000 MASK |
79.5000 TRY |
77.9000 TRY |
78.6000 TRY |
78.0000 TRY |
| 2024-09-24 |
78.4392 TRY |
5,727.2000 MASK |
79.1000 TRY |
77.1000 TRY |
77.5000 TRY |
79.3000 TRY |
| 2024-09-23 |
78.0326 TRY |
8,883.2000 MASK |
76.1000 TRY |
76.1000 TRY |
76.1000 TRY |
78.9000 TRY |
| 2024-09-22 |
77.9866 TRY |
7,361.8000 MASK |
80.9000 TRY |
76.0000 TRY |
76.3000 TRY |
76.3000 TRY |
| 2024-09-21 |
78.8329 TRY |
10,038.2000 MASK |
78.6000 TRY |
77.2000 TRY |
78.0000 TRY |
80.6000 TRY |
| 2024-09-20 |
78.9247 TRY |
16,405.1000 MASK |
77.7000 TRY |
76.2000 TRY |
76.5000 TRY |
78.9000 TRY |
| 2024-09-19 |
76.4574 TRY |
30,842.8000 MASK |
75.4000 TRY |
75.1000 TRY |
75.5000 TRY |
77.1000 TRY |
| 2024-09-18 |
74.2857 TRY |
21,213.4000 MASK |
72.5000 TRY |
72.0000 TRY |
72.8000 TRY |
74.1000 TRY |
| 2024-09-17 |
71.1166 TRY |
22,048.1000 MASK |
70.2000 TRY |
69.7000 TRY |
69.7000 TRY |
71.6000 TRY |
| 2024-09-16 |
71.5215 TRY |
88,317.3000 MASK |
70.9000 TRY |
69.8000 TRY |
70.0000 TRY |
70.0000 TRY |
| 2024-09-15 |
71.3339 TRY |
9,896.5000 MASK |
71.4000 TRY |
70.2000 TRY |
70.4000 TRY |
70.9000 TRY |
| 2024-09-14 |
72.2318 TRY |
8,750.4000 MASK |
73.8000 TRY |
71.1000 TRY |
71.3000 TRY |
71.4000 TRY |
| 2024-09-13 |
73.3025 TRY |
13,752.8000 MASK |
74.5000 TRY |
72.2000 TRY |
72.6000 TRY |
74.0000 TRY |
| 2024-09-12 |
72.7929 TRY |
7,098.9000 MASK |
69.9000 TRY |
69.9000 TRY |
70.8000 TRY |
74.5000 TRY |
| 2024-09-11 |
69.4132 TRY |
8,163.8000 MASK |
70.4000 TRY |
67.6000 TRY |
68.1000 TRY |
69.9000 TRY |
| 2024-09-10 |
69.4126 TRY |
3,433.7000 MASK |
69.7000 TRY |
68.8000 TRY |
68.8000 TRY |
70.6000 TRY |
| 2024-09-09 |
69.0666 TRY |
22,622.8000 MASK |
68.5000 TRY |
67.5000 TRY |
68.0000 TRY |
69.7000 TRY |
| 2024-09-08 |
68.8395 TRY |
68,281.3000 MASK |
64.9000 TRY |
64.7000 TRY |
65.1000 TRY |
69.0000 TRY |
| 2024-09-07 |
65.4632 TRY |
21,285.4000 MASK |
65.0000 TRY |
64.0000 TRY |
64.4000 TRY |
64.4000 TRY |
| 2024-09-06 |
66.3428 TRY |
30,068.6000 MASK |
68.7000 TRY |
62.8000 TRY |
63.8000 TRY |
64.7000 TRY |
| 2024-09-05 |
68.8507 TRY |
17,943.1000 MASK |
70.6000 TRY |
67.3000 TRY |
67.5000 TRY |
67.5000 TRY |
| 2024-09-04 |
69.4572 TRY |
48,429.8000 MASK |
72.0000 TRY |
67.4000 TRY |
68.0000 TRY |
70.4000 TRY |
| 2024-09-03 |
74.2418 TRY |
110,281.9000 MASK |
77.9000 TRY |
33.0000 TRY |
71.5000 TRY |
72.1000 TRY |
| 2024-09-02 |
75.6876 TRY |
155,435.9000 MASK |
68.0000 TRY |
67.3000 TRY |
68.0000 TRY |
78.6000 TRY |
| 2024-09-01 |
72.5199 TRY |
330,997.8000 MASK |
70.3000 TRY |
68.0000 TRY |
69.1000 TRY |
68.4000 TRY |
| 2024-08-31 |
72.0593 TRY |
12,708.0000 MASK |
71.4000 TRY |
69.9000 TRY |
70.3000 TRY |
70.7000 TRY |
| 2024-08-30 |
71.8959 TRY |
24,386.3000 MASK |
70.1000 TRY |
69.7000 TRY |
70.1000 TRY |
71.4000 TRY |
| 2024-08-29 |
70.0475 TRY |
5,196.9000 MASK |
68.8000 TRY |
68.7000 TRY |
68.7000 TRY |
70.1000 TRY |
| 2024-08-28 |
68.2146 TRY |
3,860.5000 MASK |
69.0000 TRY |
66.6000 TRY |
67.7000 TRY |
68.3000 TRY |
| 2024-08-27 |
72.2252 TRY |
18,248.1000 MASK |
73.2000 TRY |
67.5000 TRY |
70.2000 TRY |
68.0000 TRY |
| 2024-08-26 |
75.9972 TRY |
42,515.0000 MASK |
76.2000 TRY |
72.3000 TRY |
73.1000 TRY |
72.8000 TRY |
| 2024-08-25 |
76.2967 TRY |
25,860.6000 MASK |
77.5000 TRY |
74.4000 TRY |
74.4000 TRY |
76.5000 TRY |
| 2024-08-24 |
77.9502 TRY |
30,355.2000 MASK |
78.2000 TRY |
76.3000 TRY |
76.7000 TRY |
77.5000 TRY |
| 2024-08-23 |
76.1038 TRY |
22,045.8000 MASK |
73.4000 TRY |
73.2000 TRY |
73.2000 TRY |
78.6000 TRY |
| 2024-08-22 |
71.6591 TRY |
17,696.6000 MASK |
70.0000 TRY |
69.0000 TRY |
69.1000 TRY |
73.1000 TRY |
| 2024-08-21 |
69.2405 TRY |
8,757.3000 MASK |
67.4000 TRY |
66.8000 TRY |
67.0000 TRY |
70.0000 TRY |
| 2024-08-20 |
67.5399 TRY |
12,049.0000 MASK |
66.7000 TRY |
66.0000 TRY |
66.5000 TRY |
67.6000 TRY |
| 2024-08-19 |
66.2920 TRY |
21,783.7000 MASK |
66.6000 TRY |
65.4000 TRY |
65.7000 TRY |
66.7000 TRY |
| 2024-08-18 |
66.7102 TRY |
40,291.7000 MASK |
66.1000 TRY |
65.5000 TRY |
65.5000 TRY |
68.1000 TRY |
| 2024-08-17 |
65.8725 TRY |
12,979.2000 MASK |
66.1000 TRY |
65.3000 TRY |
65.5000 TRY |
66.0000 TRY |
| 2024-08-16 |
66.6087 TRY |
13,261.2000 MASK |
67.1000 TRY |
65.0000 TRY |
65.4000 TRY |
66.0000 TRY |
| 2024-08-15 |
68.5042 TRY |
8,365.2000 MASK |
69.7000 TRY |
66.1000 TRY |
66.7000 TRY |
67.1000 TRY |