Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
31.2778 TRY |
136,249.1000 MASK |
31.9100 TRY |
29.3400 TRY |
30.9000 TRY |
30.1200 TRY |
| 2025-11-03 |
32.6553 TRY |
74,226.1000 MASK |
36.0300 TRY |
30.7900 TRY |
31.7400 TRY |
31.6800 TRY |
| 2025-11-02 |
35.7426 TRY |
20,357.8000 MASK |
35.8000 TRY |
35.0700 TRY |
35.0700 TRY |
35.6500 TRY |
| 2025-11-01 |
35.2174 TRY |
42,976.5000 MASK |
34.1600 TRY |
34.0300 TRY |
34.3400 TRY |
35.7300 TRY |
| 2025-10-31 |
34.0135 TRY |
22,238.6000 MASK |
33.5000 TRY |
33.3400 TRY |
33.5000 TRY |
34.1200 TRY |
| 2025-10-30 |
34.4628 TRY |
52,676.8000 MASK |
36.0500 TRY |
32.4300 TRY |
32.7000 TRY |
33.2000 TRY |
| 2025-10-29 |
36.0056 TRY |
35,353.4000 MASK |
36.1200 TRY |
35.2600 TRY |
35.9300 TRY |
36.4800 TRY |
| 2025-10-28 |
36.3361 TRY |
46,543.7000 MASK |
36.5200 TRY |
35.3200 TRY |
35.7000 TRY |
35.5500 TRY |
| 2025-10-27 |
37.1215 TRY |
20,325.5000 MASK |
37.3700 TRY |
36.5700 TRY |
36.7400 TRY |
36.6600 TRY |
| 2025-10-26 |
36.5505 TRY |
38,236.6000 MASK |
36.1900 TRY |
35.9600 TRY |
36.0900 TRY |
36.6800 TRY |
| 2025-10-25 |
36.0206 TRY |
9,919.5000 MASK |
36.3900 TRY |
35.8100 TRY |
35.8100 TRY |
36.2600 TRY |
| 2025-10-24 |
35.9156 TRY |
81,994.8000 MASK |
36.1100 TRY |
35.3900 TRY |
35.7300 TRY |
36.3900 TRY |
| 2025-10-23 |
35.9590 TRY |
27,057.4000 MASK |
34.8200 TRY |
34.8000 TRY |
34.8200 TRY |
35.9000 TRY |
| 2025-10-22 |
35.2306 TRY |
59,303.1000 MASK |
35.5600 TRY |
33.6000 TRY |
33.9900 TRY |
33.9900 TRY |
| 2025-10-21 |
37.0972 TRY |
39,211.8000 MASK |
37.5000 TRY |
35.9000 TRY |
36.2100 TRY |
36.4600 TRY |
| 2025-10-20 |
37.3281 TRY |
60,596.1000 MASK |
36.7800 TRY |
36.1000 TRY |
36.5200 TRY |
37.4400 TRY |
| 2025-10-19 |
36.9300 TRY |
33,432.8000 MASK |
36.6100 TRY |
35.7500 TRY |
36.0700 TRY |
36.8000 TRY |
| 2025-10-18 |
36.6366 TRY |
40,701.9000 MASK |
35.8300 TRY |
35.8300 TRY |
35.8300 TRY |
36.5900 TRY |
| 2025-10-17 |
35.4905 TRY |
61,915.5000 MASK |
36.6000 TRY |
33.9300 TRY |
34.5700 TRY |
35.8900 TRY |
| 2025-10-16 |
37.9138 TRY |
61,905.6000 MASK |
38.4700 TRY |
36.1700 TRY |
36.2800 TRY |
36.2800 TRY |
| 2025-10-15 |
39.0367 TRY |
68,166.5000 MASK |
39.9500 TRY |
37.9500 TRY |
38.4300 TRY |
38.4300 TRY |
| 2025-10-14 |
39.1394 TRY |
134,119.8000 MASK |
41.7000 TRY |
37.7000 TRY |
38.6400 TRY |
39.8600 TRY |
| 2025-10-13 |
40.1761 TRY |
175,167.1000 MASK |
39.9200 TRY |
38.8800 TRY |
39.2300 TRY |
41.6700 TRY |
| 2025-10-12 |
38.7010 TRY |
139,734.4000 MASK |
36.7000 TRY |
36.1200 TRY |
36.7000 TRY |
39.7200 TRY |
| 2025-10-11 |
37.3986 TRY |
163,045.3000 MASK |
36.0000 TRY |
35.2700 TRY |
36.4900 TRY |
36.8200 TRY |
| 2025-10-10 |
34.0372 TRY |
732,919.9000 MASK |
51.9600 TRY |
16.0000 TRY |
34.9500 TRY |
35.1500 TRY |
| 2025-10-09 |
52.2005 TRY |
65,158.2000 MASK |
53.0900 TRY |
51.0500 TRY |
51.8000 TRY |
52.2500 TRY |
| 2025-10-08 |
52.1277 TRY |
40,831.3000 MASK |
51.6600 TRY |
51.0500 TRY |
51.5700 TRY |
52.7600 TRY |
| 2025-10-07 |
52.7238 TRY |
43,070.2000 MASK |
53.9600 TRY |
51.5400 TRY |
51.7000 TRY |
51.7000 TRY |
| 2025-10-06 |
53.6634 TRY |
52,336.9000 MASK |
52.9300 TRY |
52.7100 TRY |
52.9800 TRY |
53.9200 TRY |
| 2025-10-05 |
53.8612 TRY |
40,815.6000 MASK |
52.9500 TRY |
52.9500 TRY |
52.9900 TRY |
53.1600 TRY |
| 2025-10-04 |
53.2388 TRY |
106,940.8000 MASK |
53.7000 TRY |
52.2700 TRY |
52.6300 TRY |
53.0100 TRY |
| 2025-10-03 |
53.2365 TRY |
49,901.7000 MASK |
52.9100 TRY |
52.5200 TRY |
52.8400 TRY |
53.8100 TRY |
| 2025-10-02 |
53.0602 TRY |
41,081.9000 MASK |
52.8600 TRY |
51.9500 TRY |
52.6100 TRY |
53.3400 TRY |
| 2025-10-01 |
52.2756 TRY |
33,523.7000 MASK |
50.9900 TRY |
50.6200 TRY |
50.8600 TRY |
52.7200 TRY |
| 2025-09-30 |
51.1238 TRY |
51,872.4000 MASK |
52.0500 TRY |
50.0900 TRY |
50.5300 TRY |
51.0500 TRY |
| 2025-09-29 |
51.6189 TRY |
51,782.3000 MASK |
51.3800 TRY |
50.4700 TRY |
51.1400 TRY |
51.9800 TRY |
| 2025-09-28 |
50.5748 TRY |
59,708.6000 MASK |
51.1900 TRY |
49.9400 TRY |
50.3200 TRY |
51.4300 TRY |
| 2025-09-27 |
51.7690 TRY |
61,457.5000 MASK |
52.6700 TRY |
51.2000 TRY |
51.2100 TRY |
51.2100 TRY |
| 2025-09-26 |
52.3613 TRY |
454,838.2000 MASK |
49.5900 TRY |
49.5900 TRY |
49.9800 TRY |
53.3700 TRY |
| 2025-09-25 |
49.6804 TRY |
123,304.3000 MASK |
51.0000 TRY |
48.7800 TRY |
49.6600 TRY |
49.5500 TRY |
| 2025-09-24 |
51.0457 TRY |
46,436.0000 MASK |
50.0200 TRY |
49.0800 TRY |
50.0500 TRY |
51.2000 TRY |
| 2025-09-23 |
50.3292 TRY |
37,627.3000 MASK |
50.2400 TRY |
49.1200 TRY |
49.6700 TRY |
50.0000 TRY |
| 2025-09-22 |
50.0355 TRY |
78,943.5000 MASK |
53.1500 TRY |
47.3300 TRY |
49.6200 TRY |
50.1400 TRY |
| 2025-09-21 |
53.5770 TRY |
47,099.6000 MASK |
53.9900 TRY |
53.0300 TRY |
53.2000 TRY |
53.2300 TRY |
| 2025-09-20 |
53.5246 TRY |
21,049.9000 MASK |
52.6800 TRY |
52.4500 TRY |
52.7100 TRY |
53.9200 TRY |
| 2025-09-19 |
53.4309 TRY |
45,752.2000 MASK |
54.6800 TRY |
52.4400 TRY |
52.7900 TRY |
52.6500 TRY |
| 2025-09-18 |
54.3757 TRY |
68,260.5000 MASK |
54.8400 TRY |
53.8600 TRY |
54.1400 TRY |
54.8100 TRY |
| 2025-09-17 |
53.5564 TRY |
205,476.0000 MASK |
52.3600 TRY |
51.8500 TRY |
52.2500 TRY |
54.8700 TRY |
| 2025-09-16 |
51.7333 TRY |
42,803.5000 MASK |
51.7400 TRY |
50.8600 TRY |
51.2900 TRY |
52.3400 TRY |