Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
91.5542 TRY |
281,426.1000 MASK |
95.5000 TRY |
87.4000 TRY |
88.0000 TRY |
88.6000 TRY |
| 2024-11-01 |
98.1511 TRY |
813,899.8000 MASK |
101.0000 TRY |
94.4000 TRY |
95.8000 TRY |
95.8000 TRY |
| 2024-10-31 |
112.9965 TRY |
1,503,174.6000 MASK |
109.7000 TRY |
97.7000 TRY |
99.9000 TRY |
101.4000 TRY |
| 2024-10-30 |
107.6843 TRY |
1,905,612.1000 MASK |
98.7000 TRY |
93.3000 TRY |
98.6000 TRY |
109.7000 TRY |
| 2024-10-29 |
99.0197 TRY |
1,913,470.4000 MASK |
81.2000 TRY |
68.2000 TRY |
79.1000 TRY |
99.2000 TRY |
| 2024-10-28 |
80.1208 TRY |
82,344.0000 MASK |
81.6000 TRY |
77.6000 TRY |
78.1000 TRY |
81.2000 TRY |
| 2024-10-27 |
80.3917 TRY |
36,077.2000 MASK |
81.1000 TRY |
79.5000 TRY |
80.1000 TRY |
80.3000 TRY |
| 2024-10-26 |
81.0302 TRY |
298,272.9000 MASK |
75.6000 TRY |
74.9000 TRY |
79.3000 TRY |
81.3000 TRY |
| 2024-10-25 |
79.7443 TRY |
50,484.9000 MASK |
79.7000 TRY |
77.7000 TRY |
78.0000 TRY |
79.5000 TRY |
| 2024-10-24 |
78.9107 TRY |
9,308.5000 MASK |
77.8000 TRY |
76.2000 TRY |
76.2000 TRY |
79.2000 TRY |
| 2024-10-23 |
77.2529 TRY |
12,806.5000 MASK |
78.0000 TRY |
76.0000 TRY |
76.3000 TRY |
77.8000 TRY |
| 2024-10-22 |
77.6513 TRY |
15,490.5000 MASK |
78.1000 TRY |
76.5000 TRY |
76.7000 TRY |
78.5000 TRY |
| 2024-10-21 |
80.7764 TRY |
13,608.0000 MASK |
81.2000 TRY |
78.7000 TRY |
79.1000 TRY |
79.0000 TRY |
| 2024-10-20 |
79.8055 TRY |
22,540.3000 MASK |
78.4000 TRY |
77.4000 TRY |
77.6000 TRY |
81.0000 TRY |
| 2024-10-19 |
78.1874 TRY |
6,245.4000 MASK |
78.8000 TRY |
77.3000 TRY |
77.5000 TRY |
77.9000 TRY |
| 2024-10-18 |
77.9173 TRY |
8,842.0000 MASK |
77.0000 TRY |
76.8000 TRY |
76.8000 TRY |
78.6000 TRY |
| 2024-10-17 |
76.4886 TRY |
30,486.7000 MASK |
77.9000 TRY |
75.2000 TRY |
75.8000 TRY |
76.7000 TRY |
| 2024-10-16 |
77.9643 TRY |
29,481.1000 MASK |
79.3000 TRY |
77.0000 TRY |
77.7000 TRY |
78.7000 TRY |
| 2024-10-15 |
79.2752 TRY |
53,978.5000 MASK |
81.3000 TRY |
76.8000 TRY |
78.5000 TRY |
78.7000 TRY |
| 2024-10-14 |
81.3048 TRY |
92,110.7000 MASK |
80.9000 TRY |
79.4000 TRY |
80.2000 TRY |
80.3000 TRY |
| 2024-10-13 |
81.5581 TRY |
8,085.0000 MASK |
81.3000 TRY |
79.6000 TRY |
79.6000 TRY |
81.6000 TRY |
| 2024-10-12 |
80.5836 TRY |
5,931.0000 MASK |
80.5000 TRY |
79.0000 TRY |
79.3000 TRY |
81.0000 TRY |
| 2024-10-11 |
79.6656 TRY |
7,980.3000 MASK |
78.6000 TRY |
78.5000 TRY |
78.9000 TRY |
80.7000 TRY |
| 2024-10-10 |
77.9047 TRY |
15,079.2000 MASK |
78.4000 TRY |
76.8000 TRY |
77.4000 TRY |
78.3000 TRY |
| 2024-10-09 |
80.4294 TRY |
15,195.7000 MASK |
82.5000 TRY |
78.0000 TRY |
78.4000 TRY |
78.8000 TRY |
| 2024-10-08 |
83.1842 TRY |
29,356.2000 MASK |
82.1000 TRY |
81.5000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2024-10-07 |
82.8985 TRY |
31,145.7000 MASK |
83.9000 TRY |
80.7000 TRY |
81.2000 TRY |
80.7000 TRY |
| 2024-10-06 |
84.4158 TRY |
11,378.1000 MASK |
84.4000 TRY |
83.5000 TRY |
83.8000 TRY |
84.0000 TRY |
| 2024-10-05 |
85.5457 TRY |
19,336.3000 MASK |
87.0000 TRY |
82.9000 TRY |
83.3000 TRY |
84.1000 TRY |
| 2024-10-04 |
84.1531 TRY |
55,074.2000 MASK |
79.1000 TRY |
79.1000 TRY |
80.8000 TRY |
86.1000 TRY |
| 2024-10-03 |
78.9151 TRY |
47,216.4000 MASK |
77.9000 TRY |
75.9000 TRY |
76.7000 TRY |
78.9000 TRY |
| 2024-10-02 |
84.0948 TRY |
166,316.6000 MASK |
80.9000 TRY |
77.0000 TRY |
77.7000 TRY |
77.0000 TRY |
| 2024-10-01 |
79.9475 TRY |
67,169.8000 MASK |
78.6000 TRY |
76.0000 TRY |
77.1000 TRY |
80.9000 TRY |
| 2024-09-30 |
80.5879 TRY |
22,271.2000 MASK |
82.5000 TRY |
79.0000 TRY |
79.5000 TRY |
79.0000 TRY |
| 2024-09-29 |
81.0928 TRY |
9,197.7000 MASK |
81.3000 TRY |
79.7000 TRY |
80.1000 TRY |
82.9000 TRY |
| 2024-09-28 |
81.7265 TRY |
10,000.1000 MASK |
83.4000 TRY |
79.9000 TRY |
80.8000 TRY |
81.6000 TRY |
| 2024-09-27 |
82.4466 TRY |
22,096.1000 MASK |
81.4000 TRY |
81.2000 TRY |
81.6000 TRY |
82.0000 TRY |
| 2024-09-26 |
80.1201 TRY |
11,562.6000 MASK |
78.3000 TRY |
77.0000 TRY |
77.7000 TRY |
81.3000 TRY |
| 2024-09-25 |
79.7348 TRY |
15,917.2000 MASK |
79.5000 TRY |
77.9000 TRY |
78.6000 TRY |
78.0000 TRY |
| 2024-09-24 |
78.4392 TRY |
5,727.2000 MASK |
79.1000 TRY |
77.1000 TRY |
77.5000 TRY |
79.3000 TRY |
| 2024-09-23 |
78.0326 TRY |
8,883.2000 MASK |
76.1000 TRY |
76.1000 TRY |
76.1000 TRY |
78.9000 TRY |
| 2024-09-22 |
77.9866 TRY |
7,361.8000 MASK |
80.9000 TRY |
76.0000 TRY |
76.3000 TRY |
76.3000 TRY |
| 2024-09-21 |
78.8329 TRY |
10,038.2000 MASK |
78.6000 TRY |
77.2000 TRY |
78.0000 TRY |
80.6000 TRY |
| 2024-09-20 |
78.9247 TRY |
16,405.1000 MASK |
77.7000 TRY |
76.2000 TRY |
76.5000 TRY |
78.9000 TRY |
| 2024-09-19 |
76.4574 TRY |
30,842.8000 MASK |
75.4000 TRY |
75.1000 TRY |
75.5000 TRY |
77.1000 TRY |
| 2024-09-18 |
74.2857 TRY |
21,213.4000 MASK |
72.5000 TRY |
72.0000 TRY |
72.8000 TRY |
74.1000 TRY |
| 2024-09-17 |
71.1166 TRY |
22,048.1000 MASK |
70.2000 TRY |
69.7000 TRY |
69.7000 TRY |
71.6000 TRY |
| 2024-09-16 |
71.5215 TRY |
88,317.3000 MASK |
70.9000 TRY |
69.8000 TRY |
70.0000 TRY |
70.0000 TRY |
| 2024-09-15 |
71.3339 TRY |
9,896.5000 MASK |
71.4000 TRY |
70.2000 TRY |
70.4000 TRY |
70.9000 TRY |
| 2024-09-14 |
72.2318 TRY |
8,750.4000 MASK |
73.8000 TRY |
71.1000 TRY |
71.3000 TRY |
71.4000 TRY |