Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
65.8725 TRY |
12,979.2000 MASK |
66.1000 TRY |
65.3000 TRY |
65.5000 TRY |
66.0000 TRY |
| 2024-08-16 |
66.6087 TRY |
13,261.2000 MASK |
67.1000 TRY |
65.0000 TRY |
65.4000 TRY |
66.0000 TRY |
| 2024-08-15 |
68.5042 TRY |
8,365.2000 MASK |
69.7000 TRY |
66.1000 TRY |
66.7000 TRY |
67.1000 TRY |
| 2024-08-14 |
69.3292 TRY |
7,091.8000 MASK |
70.0000 TRY |
67.9000 TRY |
68.7000 TRY |
69.1000 TRY |
| 2024-08-13 |
68.9007 TRY |
9,481.2000 MASK |
69.0000 TRY |
67.1000 TRY |
67.1000 TRY |
70.0000 TRY |
| 2024-08-12 |
67.3265 TRY |
7,127.7000 MASK |
64.9000 TRY |
64.4000 TRY |
64.9000 TRY |
67.5000 TRY |
| 2024-08-11 |
68.9376 TRY |
9,101.0000 MASK |
68.8000 TRY |
65.5000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2024-08-10 |
67.9789 TRY |
9,607.7000 MASK |
66.1000 TRY |
66.0000 TRY |
66.1000 TRY |
69.8000 TRY |
| 2024-08-09 |
66.5416 TRY |
10,668.0000 MASK |
67.0000 TRY |
65.2000 TRY |
65.2000 TRY |
65.9000 TRY |
| 2024-08-08 |
64.2022 TRY |
7,602.6000 MASK |
61.7000 TRY |
61.0000 TRY |
61.7000 TRY |
67.1000 TRY |
| 2024-08-07 |
62.3678 TRY |
9,046.8000 MASK |
62.6000 TRY |
60.4000 TRY |
60.8000 TRY |
61.6000 TRY |
| 2024-08-06 |
62.3692 TRY |
12,823.5000 MASK |
60.7000 TRY |
60.7000 TRY |
62.1000 TRY |
62.7000 TRY |
| 2024-08-05 |
58.0429 TRY |
178,574.3000 MASK |
62.3000 TRY |
42.0000 TRY |
57.0000 TRY |
61.4000 TRY |
| 2024-08-04 |
62.6933 TRY |
17,112.3000 MASK |
64.5000 TRY |
60.3000 TRY |
61.6000 TRY |
62.9000 TRY |
| 2024-08-03 |
64.1337 TRY |
31,517.1000 MASK |
67.1000 TRY |
62.8000 TRY |
63.1000 TRY |
64.4000 TRY |
| 2024-08-02 |
68.3126 TRY |
6,003.7000 MASK |
70.9000 TRY |
66.4000 TRY |
67.2000 TRY |
67.1000 TRY |
| 2024-08-01 |
70.1998 TRY |
11,523.6000 MASK |
72.6000 TRY |
66.3000 TRY |
67.6000 TRY |
70.7000 TRY |
| 2024-07-31 |
74.1578 TRY |
11,344.1000 MASK |
74.1000 TRY |
72.1000 TRY |
72.6000 TRY |
72.6000 TRY |
| 2024-07-30 |
75.3887 TRY |
21,221.0000 MASK |
76.0000 TRY |
72.7000 TRY |
73.4000 TRY |
73.8000 TRY |
| 2024-07-29 |
77.2945 TRY |
8,226.6000 MASK |
77.4000 TRY |
75.7000 TRY |
76.1000 TRY |
76.4000 TRY |
| 2024-07-28 |
77.3158 TRY |
3,328.3000 MASK |
78.0000 TRY |
76.2000 TRY |
76.3000 TRY |
76.9000 TRY |
| 2024-07-27 |
78.7245 TRY |
7,233.5000 MASK |
78.4000 TRY |
77.7000 TRY |
78.3000 TRY |
79.5000 TRY |
| 2024-07-26 |
76.8414 TRY |
19,883.3000 MASK |
75.3000 TRY |
75.3000 TRY |
75.7000 TRY |
78.4000 TRY |
| 2024-07-25 |
73.5431 TRY |
18,626.6000 MASK |
75.4000 TRY |
71.2000 TRY |
72.5000 TRY |
75.2000 TRY |
| 2024-07-24 |
77.5145 TRY |
12,767.8000 MASK |
76.6000 TRY |
75.0000 TRY |
75.5000 TRY |
75.5000 TRY |
| 2024-07-23 |
78.3042 TRY |
8,553.7000 MASK |
79.6000 TRY |
75.8000 TRY |
76.6000 TRY |
76.5000 TRY |
| 2024-07-22 |
81.4174 TRY |
6,495.5000 MASK |
83.2000 TRY |
76.7000 TRY |
79.4000 TRY |
79.1000 TRY |
| 2024-07-21 |
81.9267 TRY |
8,132.9000 MASK |
82.2000 TRY |
78.9000 TRY |
81.0000 TRY |
83.4000 TRY |
| 2024-07-20 |
82.2533 TRY |
9,533.7000 MASK |
82.8000 TRY |
81.7000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2024-07-19 |
81.3126 TRY |
9,212.4000 MASK |
78.8000 TRY |
77.7000 TRY |
78.6000 TRY |
82.9000 TRY |
| 2024-07-18 |
80.1823 TRY |
4,411.9000 MASK |
81.2000 TRY |
77.8000 TRY |
78.0000 TRY |
78.8000 TRY |
| 2024-07-17 |
81.1716 TRY |
15,050.6000 MASK |
80.0000 TRY |
79.6000 TRY |
80.2000 TRY |
80.7000 TRY |
| 2024-07-16 |
79.6477 TRY |
16,392.0000 MASK |
79.0000 TRY |
75.7000 TRY |
77.0000 TRY |
79.7000 TRY |
| 2024-07-15 |
76.5277 TRY |
12,103.7000 MASK |
76.2000 TRY |
75.7000 TRY |
76.0000 TRY |
78.9000 TRY |
| 2024-07-14 |
74.6468 TRY |
4,990.9000 MASK |
74.6000 TRY |
73.8000 TRY |
74.0000 TRY |
75.9000 TRY |
| 2024-07-13 |
72.7060 TRY |
10,126.7000 MASK |
71.8000 TRY |
71.5000 TRY |
71.7000 TRY |
73.1000 TRY |
| 2024-07-12 |
70.1303 TRY |
4,690.7000 MASK |
70.4000 TRY |
68.7000 TRY |
69.2000 TRY |
71.4000 TRY |
| 2024-07-11 |
70.5731 TRY |
7,817.8000 MASK |
70.4000 TRY |
69.3000 TRY |
69.6000 TRY |
69.6000 TRY |
| 2024-07-10 |
70.6101 TRY |
18,826.5000 MASK |
69.5000 TRY |
69.3000 TRY |
69.3000 TRY |
70.3000 TRY |
| 2024-07-09 |
68.5777 TRY |
13,166.4000 MASK |
67.3000 TRY |
66.9000 TRY |
67.6000 TRY |
69.8000 TRY |
| 2024-07-08 |
67.7883 TRY |
13,221.1000 MASK |
66.2000 TRY |
63.7000 TRY |
64.4000 TRY |
67.3000 TRY |
| 2024-07-07 |
68.4794 TRY |
21,240.7000 MASK |
70.1000 TRY |
65.8000 TRY |
66.5000 TRY |
66.5000 TRY |
| 2024-07-06 |
69.0606 TRY |
20,921.1000 MASK |
65.5000 TRY |
65.0000 TRY |
65.1000 TRY |
71.0000 TRY |
| 2024-07-05 |
64.0456 TRY |
23,464.4000 MASK |
68.4000 TRY |
60.0000 TRY |
61.7000 TRY |
66.0000 TRY |
| 2024-07-04 |
72.3839 TRY |
22,160.4000 MASK |
79.4000 TRY |
68.9000 TRY |
70.7000 TRY |
68.9000 TRY |
| 2024-07-03 |
80.8738 TRY |
13,014.8000 MASK |
83.4000 TRY |
78.8000 TRY |
79.3000 TRY |
79.1000 TRY |
| 2024-07-02 |
82.8953 TRY |
5,348.5000 MASK |
82.1000 TRY |
81.8000 TRY |
82.0000 TRY |
83.4000 TRY |
| 2024-07-01 |
84.0016 TRY |
2,337.8000 MASK |
85.9000 TRY |
82.1000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2024-06-30 |
84.2527 TRY |
8,530.2000 MASK |
82.5000 TRY |
82.0000 TRY |
82.1000 TRY |
86.0000 TRY |
| 2024-06-29 |
82.9695 TRY |
5,472.7000 MASK |
82.6000 TRY |
82.1000 TRY |
82.1000 TRY |
82.1000 TRY |