Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
52.2023 TRY |
79,654.5000 MASK |
53.4500 TRY |
50.7000 TRY |
51.2100 TRY |
51.7400 TRY |
| 2025-09-14 |
53.8677 TRY |
52,612.1000 MASK |
55.1900 TRY |
53.0700 TRY |
53.6600 TRY |
53.3300 TRY |
| 2025-09-13 |
55.0212 TRY |
73,744.6000 MASK |
55.1300 TRY |
53.9100 TRY |
54.4600 TRY |
55.2000 TRY |
| 2025-09-12 |
54.2385 TRY |
48,504.0000 MASK |
54.2900 TRY |
53.5200 TRY |
53.9300 TRY |
54.8900 TRY |
| 2025-09-11 |
53.7680 TRY |
183,715.1000 MASK |
52.4500 TRY |
52.4200 TRY |
52.4800 TRY |
54.2000 TRY |
| 2025-09-10 |
52.2054 TRY |
48,186.0000 MASK |
51.6200 TRY |
51.4600 TRY |
51.4700 TRY |
52.4900 TRY |
| 2025-09-09 |
52.1957 TRY |
64,032.2000 MASK |
51.6300 TRY |
50.9500 TRY |
51.3300 TRY |
51.6300 TRY |
| 2025-09-08 |
51.2426 TRY |
46,195.5000 MASK |
50.4700 TRY |
50.3600 TRY |
50.4200 TRY |
51.7300 TRY |
| 2025-09-07 |
50.6134 TRY |
98,110.2000 MASK |
50.3700 TRY |
50.0300 TRY |
50.1500 TRY |
50.0900 TRY |
| 2025-09-06 |
50.2052 TRY |
74,475.3000 MASK |
50.5600 TRY |
50.0000 TRY |
50.1400 TRY |
50.3900 TRY |
| 2025-09-05 |
50.2989 TRY |
139,020.7000 MASK |
49.9800 TRY |
49.7700 TRY |
50.1200 TRY |
50.5600 TRY |
| 2025-09-04 |
50.1909 TRY |
99,973.9000 MASK |
51.4000 TRY |
49.4200 TRY |
49.5600 TRY |
50.2000 TRY |
| 2025-09-03 |
51.2660 TRY |
60,139.9000 MASK |
51.1400 TRY |
50.3100 TRY |
50.5600 TRY |
51.4800 TRY |
| 2025-09-02 |
50.5668 TRY |
222,496.6000 MASK |
49.3600 TRY |
49.2400 TRY |
49.3600 TRY |
51.1100 TRY |
| 2025-09-01 |
50.0218 TRY |
67,830.0000 MASK |
50.0200 TRY |
48.4200 TRY |
48.7400 TRY |
49.2300 TRY |
| 2025-08-31 |
51.2365 TRY |
13,888.3000 MASK |
51.2900 TRY |
50.7700 TRY |
50.9400 TRY |
50.8900 TRY |
| 2025-08-30 |
50.9461 TRY |
30,641.3000 MASK |
50.3100 TRY |
49.7700 TRY |
50.4700 TRY |
51.0200 TRY |
| 2025-08-29 |
50.5998 TRY |
90,771.7000 MASK |
52.3200 TRY |
49.5500 TRY |
49.9800 TRY |
50.4600 TRY |
| 2025-08-28 |
51.5605 TRY |
108,196.9000 MASK |
50.8900 TRY |
50.4600 TRY |
51.0100 TRY |
51.8300 TRY |
| 2025-08-27 |
50.6923 TRY |
78,519.5000 MASK |
50.8500 TRY |
50.1400 TRY |
50.5600 TRY |
50.8400 TRY |
| 2025-08-26 |
50.0460 TRY |
131,625.2000 MASK |
48.4000 TRY |
48.2500 TRY |
48.9500 TRY |
51.2200 TRY |
| 2025-08-25 |
49.5652 TRY |
90,999.0000 MASK |
52.5100 TRY |
47.5000 TRY |
48.0400 TRY |
48.1000 TRY |
| 2025-08-24 |
52.4306 TRY |
100,501.3000 MASK |
53.1500 TRY |
51.4400 TRY |
51.7900 TRY |
52.6000 TRY |
| 2025-08-23 |
53.1528 TRY |
69,169.8000 MASK |
53.8600 TRY |
52.2900 TRY |
52.7200 TRY |
53.1800 TRY |
| 2025-08-22 |
51.4765 TRY |
321,115.7000 MASK |
51.0200 TRY |
49.0000 TRY |
49.9400 TRY |
53.9700 TRY |
| 2025-08-21 |
51.2254 TRY |
142,566.0000 MASK |
51.9600 TRY |
50.6900 TRY |
51.0200 TRY |
51.3000 TRY |
| 2025-08-20 |
50.6978 TRY |
157,706.3000 MASK |
49.7300 TRY |
49.4200 TRY |
50.0900 TRY |
51.9600 TRY |
| 2025-08-19 |
50.9976 TRY |
156,271.3000 MASK |
51.4800 TRY |
49.4700 TRY |
50.2900 TRY |
50.2300 TRY |
| 2025-08-18 |
51.7904 TRY |
60,673.3000 MASK |
53.3500 TRY |
51.1500 TRY |
51.6300 TRY |
52.1800 TRY |
| 2025-08-17 |
53.7537 TRY |
128,305.5000 MASK |
53.9200 TRY |
53.1800 TRY |
53.4000 TRY |
53.6400 TRY |
| 2025-08-16 |
53.2201 TRY |
46,846.6000 MASK |
53.0700 TRY |
52.5800 TRY |
52.9700 TRY |
53.9000 TRY |
| 2025-08-15 |
52.6061 TRY |
111,571.9000 MASK |
52.5800 TRY |
51.1300 TRY |
51.9200 TRY |
52.6300 TRY |
| 2025-08-14 |
53.3488 TRY |
156,506.4000 MASK |
56.6300 TRY |
51.6500 TRY |
52.1100 TRY |
52.3500 TRY |
| 2025-08-13 |
56.3476 TRY |
209,038.3000 MASK |
55.2600 TRY |
55.2300 TRY |
55.9900 TRY |
56.7700 TRY |
| 2025-08-12 |
53.6304 TRY |
172,440.0000 MASK |
52.1400 TRY |
51.0400 TRY |
51.7200 TRY |
55.2900 TRY |
| 2025-08-11 |
54.4873 TRY |
96,823.4000 MASK |
55.0200 TRY |
51.7100 TRY |
52.2200 TRY |
52.1300 TRY |
| 2025-08-10 |
54.8357 TRY |
134,736.4000 MASK |
55.3500 TRY |
53.7000 TRY |
54.5700 TRY |
54.5500 TRY |
| 2025-08-09 |
54.9425 TRY |
219,155.1000 MASK |
52.5600 TRY |
52.2900 TRY |
52.4400 TRY |
55.2800 TRY |
| 2025-08-08 |
52.1213 TRY |
79,983.8000 MASK |
51.4800 TRY |
51.1600 TRY |
51.3500 TRY |
52.6500 TRY |
| 2025-08-07 |
50.6767 TRY |
144,435.1000 MASK |
50.0600 TRY |
49.7700 TRY |
49.8300 TRY |
51.6000 TRY |
| 2025-08-06 |
49.7295 TRY |
87,128.3000 MASK |
49.5700 TRY |
48.6000 TRY |
48.6800 TRY |
50.1500 TRY |
| 2025-08-05 |
50.0609 TRY |
52,540.4000 MASK |
51.3900 TRY |
48.6800 TRY |
49.3500 TRY |
49.3500 TRY |
| 2025-08-04 |
50.9347 TRY |
68,583.2000 MASK |
50.1300 TRY |
50.1300 TRY |
50.4600 TRY |
51.4700 TRY |
| 2025-08-03 |
49.8998 TRY |
166,205.5000 MASK |
48.4900 TRY |
48.3800 TRY |
48.4900 TRY |
50.2000 TRY |
| 2025-08-02 |
49.0881 TRY |
123,768.7000 MASK |
49.3800 TRY |
47.7000 TRY |
48.3200 TRY |
48.8300 TRY |
| 2025-08-01 |
49.8281 TRY |
215,448.4000 MASK |
50.8200 TRY |
47.5900 TRY |
49.2600 TRY |
49.2600 TRY |
| 2025-07-31 |
52.7795 TRY |
104,567.2000 MASK |
53.0800 TRY |
50.5700 TRY |
51.3900 TRY |
50.7500 TRY |
| 2025-07-30 |
52.8634 TRY |
148,160.4000 MASK |
54.2000 TRY |
50.4500 TRY |
52.3200 TRY |
52.3200 TRY |
| 2025-07-29 |
55.1839 TRY |
286,997.5000 MASK |
54.4100 TRY |
52.9200 TRY |
53.9900 TRY |
54.1700 TRY |
| 2025-07-28 |
57.2858 TRY |
216,124.7000 MASK |
57.3200 TRY |
54.1400 TRY |
54.7000 TRY |
54.5400 TRY |