Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
73.5431 TRY |
18,626.6000 MASK |
75.4000 TRY |
71.2000 TRY |
72.5000 TRY |
75.2000 TRY |
| 2024-07-24 |
77.5145 TRY |
12,767.8000 MASK |
76.6000 TRY |
75.0000 TRY |
75.5000 TRY |
75.5000 TRY |
| 2024-07-23 |
78.3042 TRY |
8,553.7000 MASK |
79.6000 TRY |
75.8000 TRY |
76.6000 TRY |
76.5000 TRY |
| 2024-07-22 |
81.4174 TRY |
6,495.5000 MASK |
83.2000 TRY |
76.7000 TRY |
79.4000 TRY |
79.1000 TRY |
| 2024-07-21 |
81.9267 TRY |
8,132.9000 MASK |
82.2000 TRY |
78.9000 TRY |
81.0000 TRY |
83.4000 TRY |
| 2024-07-20 |
82.2533 TRY |
9,533.7000 MASK |
82.8000 TRY |
81.7000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2024-07-19 |
81.3126 TRY |
9,212.4000 MASK |
78.8000 TRY |
77.7000 TRY |
78.6000 TRY |
82.9000 TRY |
| 2024-07-18 |
80.1823 TRY |
4,411.9000 MASK |
81.2000 TRY |
77.8000 TRY |
78.0000 TRY |
78.8000 TRY |
| 2024-07-17 |
81.1716 TRY |
15,050.6000 MASK |
80.0000 TRY |
79.6000 TRY |
80.2000 TRY |
80.7000 TRY |
| 2024-07-16 |
79.6477 TRY |
16,392.0000 MASK |
79.0000 TRY |
75.7000 TRY |
77.0000 TRY |
79.7000 TRY |
| 2024-07-15 |
76.5277 TRY |
12,103.7000 MASK |
76.2000 TRY |
75.7000 TRY |
76.0000 TRY |
78.9000 TRY |
| 2024-07-14 |
74.6468 TRY |
4,990.9000 MASK |
74.6000 TRY |
73.8000 TRY |
74.0000 TRY |
75.9000 TRY |
| 2024-07-13 |
72.7060 TRY |
10,126.7000 MASK |
71.8000 TRY |
71.5000 TRY |
71.7000 TRY |
73.1000 TRY |
| 2024-07-12 |
70.1303 TRY |
4,690.7000 MASK |
70.4000 TRY |
68.7000 TRY |
69.2000 TRY |
71.4000 TRY |
| 2024-07-11 |
70.5731 TRY |
7,817.8000 MASK |
70.4000 TRY |
69.3000 TRY |
69.6000 TRY |
69.6000 TRY |
| 2024-07-10 |
70.6101 TRY |
18,826.5000 MASK |
69.5000 TRY |
69.3000 TRY |
69.3000 TRY |
70.3000 TRY |
| 2024-07-09 |
68.5777 TRY |
13,166.4000 MASK |
67.3000 TRY |
66.9000 TRY |
67.6000 TRY |
69.8000 TRY |
| 2024-07-08 |
67.7883 TRY |
13,221.1000 MASK |
66.2000 TRY |
63.7000 TRY |
64.4000 TRY |
67.3000 TRY |
| 2024-07-07 |
68.4794 TRY |
21,240.7000 MASK |
70.1000 TRY |
65.8000 TRY |
66.5000 TRY |
66.5000 TRY |
| 2024-07-06 |
69.0606 TRY |
20,921.1000 MASK |
65.5000 TRY |
65.0000 TRY |
65.1000 TRY |
71.0000 TRY |
| 2024-07-05 |
64.0456 TRY |
23,464.4000 MASK |
68.4000 TRY |
60.0000 TRY |
61.7000 TRY |
66.0000 TRY |
| 2024-07-04 |
72.3839 TRY |
22,160.4000 MASK |
79.4000 TRY |
68.9000 TRY |
70.7000 TRY |
68.9000 TRY |
| 2024-07-03 |
80.8738 TRY |
13,014.8000 MASK |
83.4000 TRY |
78.8000 TRY |
79.3000 TRY |
79.1000 TRY |
| 2024-07-02 |
82.8953 TRY |
5,348.5000 MASK |
82.1000 TRY |
81.8000 TRY |
82.0000 TRY |
83.4000 TRY |
| 2024-07-01 |
84.0016 TRY |
2,337.8000 MASK |
85.9000 TRY |
82.1000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2024-06-30 |
84.2527 TRY |
8,530.2000 MASK |
82.5000 TRY |
82.0000 TRY |
82.1000 TRY |
86.0000 TRY |
| 2024-06-29 |
82.9695 TRY |
5,472.7000 MASK |
82.6000 TRY |
82.1000 TRY |
82.1000 TRY |
82.1000 TRY |
| 2024-06-28 |
84.6027 TRY |
8,053.6000 MASK |
84.7000 TRY |
82.6000 TRY |
82.9000 TRY |
82.9000 TRY |
| 2024-06-27 |
84.1518 TRY |
9,403.3000 MASK |
83.1000 TRY |
81.7000 TRY |
82.1000 TRY |
84.8000 TRY |
| 2024-06-26 |
83.6152 TRY |
1,293.5000 MASK |
84.0000 TRY |
82.0000 TRY |
82.3000 TRY |
82.8000 TRY |
| 2024-06-25 |
84.5697 TRY |
3,805.4000 MASK |
84.2000 TRY |
83.8000 TRY |
84.0000 TRY |
84.7000 TRY |
| 2024-06-24 |
80.8438 TRY |
13,498.0000 MASK |
80.7000 TRY |
76.9000 TRY |
78.6000 TRY |
84.5000 TRY |
| 2024-06-23 |
82.6320 TRY |
5,173.3000 MASK |
82.8000 TRY |
80.8000 TRY |
81.3000 TRY |
81.1000 TRY |
| 2024-06-22 |
82.4782 TRY |
3,718.4000 MASK |
82.4000 TRY |
81.9000 TRY |
82.0000 TRY |
82.5000 TRY |
| 2024-06-21 |
83.0814 TRY |
6,963.9000 MASK |
82.0000 TRY |
81.4000 TRY |
82.0000 TRY |
82.4000 TRY |
| 2024-06-20 |
83.9070 TRY |
8,729.8000 MASK |
82.0000 TRY |
81.6000 TRY |
82.2000 TRY |
82.5000 TRY |
| 2024-06-19 |
83.0722 TRY |
11,351.2000 MASK |
81.2000 TRY |
80.6000 TRY |
81.6000 TRY |
83.0000 TRY |
| 2024-06-18 |
80.9094 TRY |
12,791.9000 MASK |
88.0000 TRY |
76.7000 TRY |
79.3000 TRY |
81.2000 TRY |
| 2024-06-17 |
89.2890 TRY |
13,491.5000 MASK |
94.8000 TRY |
85.3000 TRY |
87.9000 TRY |
88.5000 TRY |
| 2024-06-16 |
94.6170 TRY |
14,312.2000 MASK |
94.9000 TRY |
93.6000 TRY |
93.7000 TRY |
94.6000 TRY |
| 2024-06-15 |
95.1497 TRY |
8,144.6000 MASK |
94.0000 TRY |
94.0000 TRY |
94.4000 TRY |
95.0000 TRY |
| 2024-06-14 |
94.8915 TRY |
21,046.3000 MASK |
96.2000 TRY |
90.6000 TRY |
91.3000 TRY |
93.3000 TRY |
| 2024-06-13 |
97.3934 TRY |
13,432.8000 MASK |
100.7000 TRY |
95.0000 TRY |
95.5000 TRY |
95.6000 TRY |
| 2024-06-12 |
100.2628 TRY |
18,299.9000 MASK |
97.7000 TRY |
95.9000 TRY |
97.4000 TRY |
100.8000 TRY |
| 2024-06-11 |
100.3177 TRY |
14,263.1000 MASK |
102.8000 TRY |
82.6000 TRY |
97.9000 TRY |
98.3000 TRY |
| 2024-06-10 |
105.3669 TRY |
19,872.4000 MASK |
108.3000 TRY |
102.9000 TRY |
103.1000 TRY |
103.1000 TRY |
| 2024-06-09 |
107.3174 TRY |
32,836.4000 MASK |
102.6000 TRY |
102.2000 TRY |
102.8000 TRY |
109.3000 TRY |
| 2024-06-08 |
104.8859 TRY |
10,665.0000 MASK |
108.0000 TRY |
101.9000 TRY |
102.1000 TRY |
102.1000 TRY |
| 2024-06-07 |
114.0054 TRY |
20,703.0000 MASK |
117.9000 TRY |
102.5000 TRY |
107.5000 TRY |
108.0000 TRY |
| 2024-06-06 |
118.6029 TRY |
8,066.0000 MASK |
119.3000 TRY |
114.4000 TRY |
118.0000 TRY |
118.0000 TRY |