Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
84.5697 TRY |
3,805.4000 MASK |
84.2000 TRY |
83.8000 TRY |
84.0000 TRY |
84.7000 TRY |
| 2024-06-24 |
80.8438 TRY |
13,498.0000 MASK |
80.7000 TRY |
76.9000 TRY |
78.6000 TRY |
84.5000 TRY |
| 2024-06-23 |
82.6320 TRY |
5,173.3000 MASK |
82.8000 TRY |
80.8000 TRY |
81.3000 TRY |
81.1000 TRY |
| 2024-06-22 |
82.4782 TRY |
3,718.4000 MASK |
82.4000 TRY |
81.9000 TRY |
82.0000 TRY |
82.5000 TRY |
| 2024-06-21 |
83.0814 TRY |
6,963.9000 MASK |
82.0000 TRY |
81.4000 TRY |
82.0000 TRY |
82.4000 TRY |
| 2024-06-20 |
83.9070 TRY |
8,729.8000 MASK |
82.0000 TRY |
81.6000 TRY |
82.2000 TRY |
82.5000 TRY |
| 2024-06-19 |
83.0722 TRY |
11,351.2000 MASK |
81.2000 TRY |
80.6000 TRY |
81.6000 TRY |
83.0000 TRY |
| 2024-06-18 |
80.9094 TRY |
12,791.9000 MASK |
88.0000 TRY |
76.7000 TRY |
79.3000 TRY |
81.2000 TRY |
| 2024-06-17 |
89.2890 TRY |
13,491.5000 MASK |
94.8000 TRY |
85.3000 TRY |
87.9000 TRY |
88.5000 TRY |
| 2024-06-16 |
94.6170 TRY |
14,312.2000 MASK |
94.9000 TRY |
93.6000 TRY |
93.7000 TRY |
94.6000 TRY |
| 2024-06-15 |
95.1497 TRY |
8,144.6000 MASK |
94.0000 TRY |
94.0000 TRY |
94.4000 TRY |
95.0000 TRY |
| 2024-06-14 |
94.8915 TRY |
21,046.3000 MASK |
96.2000 TRY |
90.6000 TRY |
91.3000 TRY |
93.3000 TRY |
| 2024-06-13 |
97.3934 TRY |
13,432.8000 MASK |
100.7000 TRY |
95.0000 TRY |
95.5000 TRY |
95.6000 TRY |
| 2024-06-12 |
100.2628 TRY |
18,299.9000 MASK |
97.7000 TRY |
95.9000 TRY |
97.4000 TRY |
100.8000 TRY |
| 2024-06-11 |
100.3177 TRY |
14,263.1000 MASK |
102.8000 TRY |
82.6000 TRY |
97.9000 TRY |
98.3000 TRY |
| 2024-06-10 |
105.3669 TRY |
19,872.4000 MASK |
108.3000 TRY |
102.9000 TRY |
103.1000 TRY |
103.1000 TRY |
| 2024-06-09 |
107.3174 TRY |
32,836.4000 MASK |
102.6000 TRY |
102.2000 TRY |
102.8000 TRY |
109.3000 TRY |
| 2024-06-08 |
104.8859 TRY |
10,665.0000 MASK |
108.0000 TRY |
101.9000 TRY |
102.1000 TRY |
102.1000 TRY |
| 2024-06-07 |
114.0054 TRY |
20,703.0000 MASK |
117.9000 TRY |
102.5000 TRY |
107.5000 TRY |
108.0000 TRY |
| 2024-06-06 |
118.6029 TRY |
8,066.0000 MASK |
119.3000 TRY |
114.4000 TRY |
118.0000 TRY |
118.0000 TRY |
| 2024-06-05 |
119.3178 TRY |
28,679.7000 MASK |
117.3000 TRY |
116.0000 TRY |
116.4000 TRY |
119.7000 TRY |
| 2024-06-04 |
114.4210 TRY |
4,460.2000 MASK |
112.8000 TRY |
112.2000 TRY |
112.8000 TRY |
117.1000 TRY |
| 2024-06-03 |
113.4203 TRY |
8,581.2000 MASK |
111.4000 TRY |
110.3000 TRY |
111.4000 TRY |
112.8000 TRY |
| 2024-06-02 |
112.3503 TRY |
8,734.3000 MASK |
111.2000 TRY |
110.5000 TRY |
111.1000 TRY |
110.6000 TRY |
| 2024-06-01 |
110.5298 TRY |
8,640.3000 MASK |
111.4000 TRY |
100.0000 TRY |
109.8000 TRY |
111.2000 TRY |
| 2024-05-31 |
111.0591 TRY |
13,078.2000 MASK |
111.5000 TRY |
109.6000 TRY |
110.4000 TRY |
111.0000 TRY |
| 2024-05-30 |
114.4019 TRY |
8,460.0000 MASK |
115.3000 TRY |
110.2000 TRY |
112.0000 TRY |
111.8000 TRY |
| 2024-05-29 |
116.1848 TRY |
25,859.6000 MASK |
114.3000 TRY |
112.7000 TRY |
113.2000 TRY |
114.3000 TRY |
| 2024-05-28 |
111.3312 TRY |
8,224.8000 MASK |
112.7000 TRY |
109.5000 TRY |
110.2000 TRY |
113.8000 TRY |
| 2024-05-27 |
112.2064 TRY |
16,648.0000 MASK |
110.6000 TRY |
109.6000 TRY |
110.2000 TRY |
113.1000 TRY |
| 2024-05-26 |
110.8566 TRY |
4,869.9000 MASK |
113.7000 TRY |
109.8000 TRY |
110.4000 TRY |
111.1000 TRY |
| 2024-05-25 |
113.5034 TRY |
7,470.8000 MASK |
114.7000 TRY |
112.9000 TRY |
113.1000 TRY |
113.2000 TRY |
| 2024-05-24 |
110.9217 TRY |
6,280.1000 MASK |
110.8000 TRY |
108.2000 TRY |
109.8000 TRY |
113.5000 TRY |
| 2024-05-23 |
109.8539 TRY |
13,568.0000 MASK |
111.9000 TRY |
105.1000 TRY |
108.4000 TRY |
109.8000 TRY |
| 2024-05-22 |
111.4936 TRY |
7,222.7000 MASK |
113.5000 TRY |
108.8000 TRY |
110.4000 TRY |
111.2000 TRY |
| 2024-05-21 |
113.8685 TRY |
17,573.8000 MASK |
113.3000 TRY |
111.8000 TRY |
112.8000 TRY |
113.7000 TRY |
| 2024-05-20 |
108.4504 TRY |
10,289.2000 MASK |
105.1000 TRY |
104.3000 TRY |
104.7000 TRY |
113.1000 TRY |
| 2024-05-19 |
106.5107 TRY |
4,509.3000 MASK |
109.1000 TRY |
104.3000 TRY |
105.1000 TRY |
105.0000 TRY |
| 2024-05-18 |
109.5244 TRY |
14,973.0000 MASK |
110.1000 TRY |
108.1000 TRY |
108.8000 TRY |
109.5000 TRY |
| 2024-05-17 |
109.4701 TRY |
15,407.8000 MASK |
107.5000 TRY |
107.0000 TRY |
107.4000 TRY |
110.5000 TRY |
| 2024-05-16 |
106.4426 TRY |
14,770.5000 MASK |
106.5000 TRY |
103.3000 TRY |
105.0000 TRY |
107.9000 TRY |
| 2024-05-15 |
102.9998 TRY |
15,660.8000 MASK |
100.0000 TRY |
99.8000 TRY |
100.7000 TRY |
106.3000 TRY |
| 2024-05-14 |
101.7991 TRY |
22,323.5000 MASK |
102.3000 TRY |
99.5000 TRY |
99.9000 TRY |
99.8000 TRY |
| 2024-05-13 |
101.9494 TRY |
31,981.9000 MASK |
102.9000 TRY |
98.8000 TRY |
99.4000 TRY |
102.4000 TRY |
| 2024-05-12 |
103.5396 TRY |
15,591.1000 MASK |
103.4000 TRY |
102.2000 TRY |
102.9000 TRY |
102.9000 TRY |
| 2024-05-11 |
104.6049 TRY |
27,095.7000 MASK |
103.4000 TRY |
103.4000 TRY |
103.7000 TRY |
103.7000 TRY |
| 2024-05-10 |
106.2417 TRY |
49,171.6000 MASK |
108.8000 TRY |
102.0000 TRY |
103.1000 TRY |
103.5000 TRY |
| 2024-05-09 |
106.8859 TRY |
30,313.2000 MASK |
106.3000 TRY |
104.3000 TRY |
105.7000 TRY |
108.9000 TRY |
| 2024-05-08 |
106.0022 TRY |
51,659.8000 MASK |
106.6000 TRY |
101.0000 TRY |
105.3000 TRY |
106.1000 TRY |
| 2024-05-07 |
107.7319 TRY |
37,187.5000 MASK |
107.2000 TRY |
105.6000 TRY |
106.7000 TRY |
106.8000 TRY |