Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
56.7210 TRY |
296,457.4000 MASK |
56.1700 TRY |
56.0200 TRY |
56.2900 TRY |
57.2900 TRY |
| 2025-07-26 |
56.5893 TRY |
146,617.2000 MASK |
56.5700 TRY |
56.2600 TRY |
56.5200 TRY |
56.4400 TRY |
| 2025-07-25 |
55.0682 TRY |
209,019.0000 MASK |
55.8000 TRY |
53.8000 TRY |
54.5800 TRY |
56.6300 TRY |
| 2025-07-24 |
56.0264 TRY |
217,794.2000 MASK |
57.4400 TRY |
53.5300 TRY |
55.1400 TRY |
55.8800 TRY |
| 2025-07-23 |
59.5045 TRY |
320,702.6000 MASK |
62.6000 TRY |
55.8300 TRY |
57.6500 TRY |
57.8400 TRY |
| 2025-07-22 |
61.8053 TRY |
314,366.2000 MASK |
63.5400 TRY |
60.3700 TRY |
61.4200 TRY |
62.1600 TRY |
| 2025-07-21 |
63.3182 TRY |
660,348.4000 MASK |
63.0600 TRY |
61.5500 TRY |
62.3100 TRY |
63.2200 TRY |
| 2025-07-20 |
62.5449 TRY |
744,729.0000 MASK |
63.0000 TRY |
61.2300 TRY |
61.9700 TRY |
62.0400 TRY |
| 2025-07-19 |
61.3317 TRY |
2,501,582.2000 MASK |
59.2000 TRY |
56.6000 TRY |
58.4200 TRY |
62.9500 TRY |
| 2025-07-18 |
58.4844 TRY |
436,027.5000 MASK |
56.3300 TRY |
56.1400 TRY |
56.9300 TRY |
59.4800 TRY |
| 2025-07-17 |
56.2695 TRY |
199,519.2000 MASK |
56.6300 TRY |
54.7000 TRY |
55.5400 TRY |
56.4700 TRY |
| 2025-07-16 |
56.2294 TRY |
370,385.7000 MASK |
56.0800 TRY |
55.5900 TRY |
56.0800 TRY |
56.6300 TRY |
| 2025-07-15 |
54.3586 TRY |
260,151.2000 MASK |
54.4900 TRY |
52.4300 TRY |
53.2400 TRY |
55.7800 TRY |
| 2025-07-14 |
55.3969 TRY |
251,530.0000 MASK |
55.5100 TRY |
53.4800 TRY |
54.2700 TRY |
54.3700 TRY |
| 2025-07-13 |
55.5521 TRY |
843,326.9000 MASK |
53.5000 TRY |
53.4800 TRY |
54.9400 TRY |
55.2200 TRY |
| 2025-07-12 |
53.8311 TRY |
594,001.0000 MASK |
53.9700 TRY |
51.1000 TRY |
52.2700 TRY |
53.0700 TRY |
| 2025-07-11 |
54.3834 TRY |
681,182.4000 MASK |
53.1400 TRY |
51.2000 TRY |
53.1400 TRY |
54.8400 TRY |
| 2025-07-10 |
51.0050 TRY |
511,530.9000 MASK |
50.7100 TRY |
50.2000 TRY |
50.3800 TRY |
53.1400 TRY |
| 2025-07-09 |
49.2923 TRY |
203,345.3000 MASK |
48.5900 TRY |
48.1300 TRY |
48.3500 TRY |
50.7400 TRY |
| 2025-07-08 |
48.0418 TRY |
98,520.9000 MASK |
48.5700 TRY |
47.3700 TRY |
47.6700 TRY |
48.3800 TRY |
| 2025-07-07 |
48.5808 TRY |
134,441.3000 MASK |
49.0400 TRY |
47.9100 TRY |
48.3600 TRY |
48.4800 TRY |
| 2025-07-06 |
48.4018 TRY |
131,168.8000 MASK |
47.7300 TRY |
47.4700 TRY |
47.6700 TRY |
49.1200 TRY |
| 2025-07-05 |
47.7011 TRY |
162,647.8000 MASK |
47.5300 TRY |
46.8100 TRY |
47.2600 TRY |
47.4700 TRY |
| 2025-07-04 |
48.3999 TRY |
283,692.8000 MASK |
49.8800 TRY |
46.8500 TRY |
47.3200 TRY |
47.6300 TRY |
| 2025-07-03 |
49.6573 TRY |
295,597.2000 MASK |
49.4200 TRY |
48.7600 TRY |
49.0600 TRY |
49.9400 TRY |
| 2025-07-02 |
47.9686 TRY |
424,693.5000 MASK |
46.5000 TRY |
45.8100 TRY |
46.1200 TRY |
49.5300 TRY |
| 2025-07-01 |
46.9061 TRY |
292,396.1000 MASK |
48.0600 TRY |
45.9800 TRY |
46.2600 TRY |
46.3400 TRY |
| 2025-06-30 |
49.1089 TRY |
409,177.8000 MASK |
50.9000 TRY |
47.2200 TRY |
48.6000 TRY |
48.3000 TRY |
| 2025-06-29 |
49.4936 TRY |
155,562.3000 MASK |
49.2900 TRY |
48.8100 TRY |
48.9400 TRY |
49.8400 TRY |
| 2025-06-28 |
48.5235 TRY |
246,258.8000 MASK |
48.8500 TRY |
47.8400 TRY |
48.0500 TRY |
49.3200 TRY |
| 2025-06-27 |
48.2814 TRY |
445,695.3000 MASK |
48.1400 TRY |
47.5500 TRY |
47.9500 TRY |
48.9000 TRY |
| 2025-06-26 |
49.0056 TRY |
351,265.2000 MASK |
49.2800 TRY |
47.9500 TRY |
48.3500 TRY |
48.2300 TRY |
| 2025-06-25 |
49.9596 TRY |
588,115.2000 MASK |
50.9400 TRY |
48.9100 TRY |
49.1900 TRY |
49.2800 TRY |
| 2025-06-24 |
50.7839 TRY |
530,897.7000 MASK |
51.0800 TRY |
49.8800 TRY |
50.3600 TRY |
50.5400 TRY |
| 2025-06-23 |
48.4853 TRY |
841,932.6000 MASK |
46.0100 TRY |
45.9800 TRY |
46.6900 TRY |
51.2200 TRY |
| 2025-06-22 |
46.5695 TRY |
1,130,644.9000 MASK |
47.6900 TRY |
43.8800 TRY |
45.2600 TRY |
44.6800 TRY |
| 2025-06-21 |
48.9649 TRY |
691,540.1000 MASK |
49.4800 TRY |
45.9500 TRY |
47.5300 TRY |
47.6800 TRY |
| 2025-06-20 |
50.8991 TRY |
684,172.4000 MASK |
52.1700 TRY |
48.6400 TRY |
50.1000 TRY |
50.3400 TRY |
| 2025-06-19 |
52.6695 TRY |
488,610.6000 MASK |
52.0400 TRY |
51.7700 TRY |
52.1600 TRY |
52.5000 TRY |
| 2025-06-18 |
51.4116 TRY |
678,821.8000 MASK |
52.6800 TRY |
49.6100 TRY |
50.9600 TRY |
51.7600 TRY |
| 2025-06-17 |
53.8115 TRY |
1,311,938.5000 MASK |
54.8300 TRY |
51.5700 TRY |
52.3700 TRY |
52.6000 TRY |
| 2025-06-16 |
55.3470 TRY |
1,146,234.3000 MASK |
55.2000 TRY |
53.9700 TRY |
54.7500 TRY |
56.9000 TRY |
| 2025-06-15 |
54.7553 TRY |
1,012,463.6000 MASK |
54.4400 TRY |
53.0000 TRY |
54.2600 TRY |
55.2800 TRY |
| 2025-06-14 |
55.2796 TRY |
1,061,425.0000 MASK |
55.2900 TRY |
53.8700 TRY |
54.8300 TRY |
54.5500 TRY |
| 2025-06-13 |
55.1745 TRY |
1,487,958.9000 MASK |
57.7800 TRY |
53.5000 TRY |
54.4100 TRY |
55.2600 TRY |
| 2025-06-12 |
61.3559 TRY |
1,560,159.8000 MASK |
64.3300 TRY |
59.4000 TRY |
60.0100 TRY |
59.8200 TRY |
| 2025-06-11 |
64.4470 TRY |
4,940,677.1000 MASK |
63.4200 TRY |
60.2200 TRY |
61.2900 TRY |
65.0800 TRY |
| 2025-06-10 |
65.3363 TRY |
2,173,336.4000 MASK |
66.2000 TRY |
63.3600 TRY |
64.0900 TRY |
63.7800 TRY |
| 2025-06-09 |
64.4085 TRY |
3,765,950.5000 MASK |
68.2000 TRY |
61.8800 TRY |
64.0100 TRY |
65.8200 TRY |
| 2025-06-08 |
71.0765 TRY |
3,730,880.9000 MASK |
73.7900 TRY |
65.8900 TRY |
68.6300 TRY |
67.9400 TRY |