Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
119.3178 TRY |
28,679.7000 MASK |
117.3000 TRY |
116.0000 TRY |
116.4000 TRY |
119.7000 TRY |
| 2024-06-04 |
114.4210 TRY |
4,460.2000 MASK |
112.8000 TRY |
112.2000 TRY |
112.8000 TRY |
117.1000 TRY |
| 2024-06-03 |
113.4203 TRY |
8,581.2000 MASK |
111.4000 TRY |
110.3000 TRY |
111.4000 TRY |
112.8000 TRY |
| 2024-06-02 |
112.3503 TRY |
8,734.3000 MASK |
111.2000 TRY |
110.5000 TRY |
111.1000 TRY |
110.6000 TRY |
| 2024-06-01 |
110.5298 TRY |
8,640.3000 MASK |
111.4000 TRY |
100.0000 TRY |
109.8000 TRY |
111.2000 TRY |
| 2024-05-31 |
111.0591 TRY |
13,078.2000 MASK |
111.5000 TRY |
109.6000 TRY |
110.4000 TRY |
111.0000 TRY |
| 2024-05-30 |
114.4019 TRY |
8,460.0000 MASK |
115.3000 TRY |
110.2000 TRY |
112.0000 TRY |
111.8000 TRY |
| 2024-05-29 |
116.1848 TRY |
25,859.6000 MASK |
114.3000 TRY |
112.7000 TRY |
113.2000 TRY |
114.3000 TRY |
| 2024-05-28 |
111.3312 TRY |
8,224.8000 MASK |
112.7000 TRY |
109.5000 TRY |
110.2000 TRY |
113.8000 TRY |
| 2024-05-27 |
112.2064 TRY |
16,648.0000 MASK |
110.6000 TRY |
109.6000 TRY |
110.2000 TRY |
113.1000 TRY |
| 2024-05-26 |
110.8566 TRY |
4,869.9000 MASK |
113.7000 TRY |
109.8000 TRY |
110.4000 TRY |
111.1000 TRY |
| 2024-05-25 |
113.5034 TRY |
7,470.8000 MASK |
114.7000 TRY |
112.9000 TRY |
113.1000 TRY |
113.2000 TRY |
| 2024-05-24 |
110.9217 TRY |
6,280.1000 MASK |
110.8000 TRY |
108.2000 TRY |
109.8000 TRY |
113.5000 TRY |
| 2024-05-23 |
109.8539 TRY |
13,568.0000 MASK |
111.9000 TRY |
105.1000 TRY |
108.4000 TRY |
109.8000 TRY |
| 2024-05-22 |
111.4936 TRY |
7,222.7000 MASK |
113.5000 TRY |
108.8000 TRY |
110.4000 TRY |
111.2000 TRY |
| 2024-05-21 |
113.8685 TRY |
17,573.8000 MASK |
113.3000 TRY |
111.8000 TRY |
112.8000 TRY |
113.7000 TRY |
| 2024-05-20 |
108.4504 TRY |
10,289.2000 MASK |
105.1000 TRY |
104.3000 TRY |
104.7000 TRY |
113.1000 TRY |
| 2024-05-19 |
106.5107 TRY |
4,509.3000 MASK |
109.1000 TRY |
104.3000 TRY |
105.1000 TRY |
105.0000 TRY |
| 2024-05-18 |
109.5244 TRY |
14,973.0000 MASK |
110.1000 TRY |
108.1000 TRY |
108.8000 TRY |
109.5000 TRY |
| 2024-05-17 |
109.4701 TRY |
15,407.8000 MASK |
107.5000 TRY |
107.0000 TRY |
107.4000 TRY |
110.5000 TRY |
| 2024-05-16 |
106.4426 TRY |
14,770.5000 MASK |
106.5000 TRY |
103.3000 TRY |
105.0000 TRY |
107.9000 TRY |
| 2024-05-15 |
102.9998 TRY |
15,660.8000 MASK |
100.0000 TRY |
99.8000 TRY |
100.7000 TRY |
106.3000 TRY |
| 2024-05-14 |
101.7991 TRY |
22,323.5000 MASK |
102.3000 TRY |
99.5000 TRY |
99.9000 TRY |
99.8000 TRY |
| 2024-05-13 |
101.9494 TRY |
31,981.9000 MASK |
102.9000 TRY |
98.8000 TRY |
99.4000 TRY |
102.4000 TRY |
| 2024-05-12 |
103.5396 TRY |
15,591.1000 MASK |
103.4000 TRY |
102.2000 TRY |
102.9000 TRY |
102.9000 TRY |
| 2024-05-11 |
104.6049 TRY |
27,095.7000 MASK |
103.4000 TRY |
103.4000 TRY |
103.7000 TRY |
103.7000 TRY |
| 2024-05-10 |
106.2417 TRY |
49,171.6000 MASK |
108.8000 TRY |
102.0000 TRY |
103.1000 TRY |
103.5000 TRY |
| 2024-05-09 |
106.8859 TRY |
30,313.2000 MASK |
106.3000 TRY |
104.3000 TRY |
105.7000 TRY |
108.9000 TRY |
| 2024-05-08 |
106.0022 TRY |
51,659.8000 MASK |
106.6000 TRY |
101.0000 TRY |
105.3000 TRY |
106.1000 TRY |
| 2024-05-07 |
107.7319 TRY |
37,187.5000 MASK |
107.2000 TRY |
105.6000 TRY |
106.7000 TRY |
106.8000 TRY |
| 2024-05-06 |
109.1550 TRY |
37,909.8000 MASK |
109.3000 TRY |
106.8000 TRY |
107.3000 TRY |
107.1000 TRY |
| 2024-05-05 |
108.7296 TRY |
28,095.7000 MASK |
107.6000 TRY |
105.4000 TRY |
106.2000 TRY |
109.2000 TRY |
| 2024-05-04 |
108.2328 TRY |
24,942.5000 MASK |
108.0000 TRY |
106.7000 TRY |
107.2000 TRY |
107.9000 TRY |
| 2024-05-03 |
106.6538 TRY |
25,371.8000 MASK |
104.4000 TRY |
103.0000 TRY |
103.9000 TRY |
108.8000 TRY |
| 2024-05-02 |
103.2321 TRY |
14,823.9000 MASK |
103.2000 TRY |
100.4000 TRY |
101.0000 TRY |
105.3000 TRY |
| 2024-05-01 |
100.4606 TRY |
19,344.0000 MASK |
102.1000 TRY |
95.5000 TRY |
98.1000 TRY |
103.0000 TRY |
| 2024-04-30 |
102.7350 TRY |
12,448.6000 MASK |
109.6000 TRY |
99.1000 TRY |
100.5000 TRY |
102.3000 TRY |
| 2024-04-29 |
109.5716 TRY |
7,000.0000 MASK |
112.7000 TRY |
107.7000 TRY |
108.2000 TRY |
110.9000 TRY |
| 2024-04-28 |
115.0865 TRY |
6,226.0000 MASK |
113.4000 TRY |
112.3000 TRY |
112.3000 TRY |
112.3000 TRY |
| 2024-04-27 |
111.8026 TRY |
8,477.9000 MASK |
112.0000 TRY |
107.0000 TRY |
109.0000 TRY |
113.6000 TRY |
| 2024-04-26 |
112.9290 TRY |
10,362.2000 MASK |
114.0000 TRY |
111.0000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2024-04-25 |
112.8688 TRY |
7,187.6000 MASK |
114.7000 TRY |
109.8000 TRY |
111.4000 TRY |
114.4000 TRY |
| 2024-04-24 |
118.6252 TRY |
17,867.8000 MASK |
118.4000 TRY |
113.3000 TRY |
115.4000 TRY |
113.3000 TRY |
| 2024-04-23 |
117.9864 TRY |
17,060.3000 MASK |
118.6000 TRY |
115.4000 TRY |
116.6000 TRY |
118.4000 TRY |
| 2024-04-22 |
118.6991 TRY |
24,012.2000 MASK |
117.5000 TRY |
116.1000 TRY |
117.2000 TRY |
119.4000 TRY |
| 2024-04-21 |
117.7361 TRY |
12,324.0000 MASK |
120.0000 TRY |
113.8000 TRY |
116.1000 TRY |
116.7000 TRY |
| 2024-04-20 |
117.4672 TRY |
26,751.0000 MASK |
113.1000 TRY |
112.3000 TRY |
113.5000 TRY |
120.0000 TRY |
| 2024-04-19 |
111.6799 TRY |
16,539.3000 MASK |
110.0000 TRY |
100.0000 TRY |
105.5000 TRY |
113.7000 TRY |
| 2024-04-18 |
108.9524 TRY |
20,901.5000 MASK |
106.4000 TRY |
104.7000 TRY |
106.7000 TRY |
110.9000 TRY |
| 2024-04-17 |
106.2122 TRY |
32,765.3000 MASK |
109.4000 TRY |
103.0000 TRY |
105.0000 TRY |
107.2000 TRY |