Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
108.0845 TRY |
24,602.4000 MASK |
108.5000 TRY |
103.4000 TRY |
106.7000 TRY |
109.7000 TRY |
| 2024-04-15 |
116.7396 TRY |
30,696.0000 MASK |
119.0000 TRY |
106.6000 TRY |
109.1000 TRY |
110.7000 TRY |
| 2024-04-14 |
115.0581 TRY |
37,848.6000 MASK |
112.2000 TRY |
92.9000 TRY |
109.2000 TRY |
120.1000 TRY |
| 2024-04-13 |
119.6317 TRY |
35,580.6000 MASK |
132.0000 TRY |
70.0000 TRY |
106.2000 TRY |
111.0000 TRY |
| 2024-04-12 |
137.6091 TRY |
54,489.4000 MASK |
157.6000 TRY |
114.2000 TRY |
130.7000 TRY |
130.7000 TRY |
| 2024-04-11 |
157.6834 TRY |
16,510.6000 MASK |
157.5000 TRY |
153.7000 TRY |
156.2000 TRY |
157.2000 TRY |
| 2024-04-10 |
156.4063 TRY |
20,419.0000 MASK |
159.3000 TRY |
151.3000 TRY |
153.2000 TRY |
157.9000 TRY |
| 2024-04-09 |
162.5546 TRY |
25,497.9000 MASK |
169.4000 TRY |
157.3000 TRY |
160.5000 TRY |
159.6000 TRY |
| 2024-04-08 |
167.6129 TRY |
36,675.5000 MASK |
166.4000 TRY |
162.0000 TRY |
162.8000 TRY |
169.5000 TRY |
| 2024-04-07 |
168.2192 TRY |
34,813.0000 MASK |
165.0000 TRY |
163.8000 TRY |
166.0000 TRY |
166.7000 TRY |
| 2024-04-06 |
164.0014 TRY |
37,927.4000 MASK |
163.7000 TRY |
161.3000 TRY |
162.8000 TRY |
166.1000 TRY |
| 2024-04-05 |
161.4002 TRY |
144,045.9000 MASK |
162.2000 TRY |
130.0000 TRY |
151.7000 TRY |
163.9000 TRY |
| 2024-04-04 |
158.5553 TRY |
154,619.9000 MASK |
151.3000 TRY |
146.3000 TRY |
148.0000 TRY |
161.5000 TRY |
| 2024-04-03 |
159.1106 TRY |
979,650.6000 MASK |
159.7000 TRY |
33.4000 TRY |
151.7000 TRY |
151.9000 TRY |