Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1.0563 USDT |
391,207.4000 MASK |
1.0720 USDT |
1.0450 USDT |
1.0590 USDT |
1.0570 USDT |
| 2025-04-14 |
1.1085 USDT |
5,956,031.3000 MASK |
1.1100 USDT |
1.0590 USDT |
1.0790 USDT |
1.0750 USDT |
| 2025-04-13 |
1.1767 USDT |
10,246,490.1000 MASK |
1.1450 USDT |
1.0950 USDT |
1.1160 USDT |
1.1130 USDT |
| 2025-04-12 |
1.1449 USDT |
10,206,316.7000 MASK |
1.0670 USDT |
1.0570 USDT |
1.0670 USDT |
1.1430 USDT |
| 2025-04-11 |
1.0591 USDT |
3,755,471.0000 MASK |
1.0660 USDT |
1.0360 USDT |
1.0550 USDT |
1.0710 USDT |
| 2025-04-10 |
1.0995 USDT |
5,257,813.7000 MASK |
1.1350 USDT |
1.0490 USDT |
1.0610 USDT |
1.0690 USDT |
| 2025-04-09 |
1.0744 USDT |
19,174,027.8000 MASK |
0.9730 USDT |
0.9270 USDT |
0.9740 USDT |
1.1340 USDT |
| 2025-04-08 |
0.9931 USDT |
6,771,580.4000 MASK |
1.0210 USDT |
0.9590 USDT |
0.9710 USDT |
0.9660 USDT |
| 2025-04-07 |
1.0095 USDT |
12,313,068.8000 MASK |
1.0740 USDT |
0.9380 USDT |
0.9860 USDT |
1.0200 USDT |
| 2025-04-06 |
1.1692 USDT |
9,148,032.6000 MASK |
1.1700 USDT |
1.0500 USDT |
1.0760 USDT |
1.0610 USDT |
| 2025-04-05 |
1.1810 USDT |
9,036,734.9000 MASK |
1.1660 USDT |
1.1230 USDT |
1.1460 USDT |
1.1500 USDT |
| 2025-04-04 |
1.1640 USDT |
7,429,511.3000 MASK |
1.2060 USDT |
1.1150 USDT |
1.1390 USDT |
1.1630 USDT |
| 2025-04-03 |
1.2127 USDT |
9,238,250.6000 MASK |
1.2100 USDT |
1.1580 USDT |
1.1810 USDT |
1.1980 USDT |
| 2025-04-02 |
1.3648 USDT |
31,957,777.5000 MASK |
1.4700 USDT |
1.1720 USDT |
1.2610 USDT |
1.1870 USDT |
| 2025-04-01 |
1.8962 USDT |
34,202,171.7000 MASK |
2.0600 USDT |
1.3310 USDT |
1.4320 USDT |
1.3840 USDT |
| 2025-03-31 |
2.1000 USDT |
5,592,399.5000 MASK |
2.1880 USDT |
2.0140 USDT |
2.0650 USDT |
2.0620 USDT |
| 2025-03-30 |
2.1824 USDT |
442,958.3000 MASK |
2.1790 USDT |
2.1760 USDT |
2.1810 USDT |
2.1860 USDT |
| 2025-03-29 |
2.1778 USDT |
779,268.3000 MASK |
2.1910 USDT |
2.1700 USDT |
2.1760 USDT |
2.1760 USDT |
| 2025-03-28 |
2.1850 USDT |
1,291,339.6000 MASK |
2.2070 USDT |
2.1770 USDT |
2.1820 USDT |
2.1880 USDT |
| 2025-03-27 |
2.2177 USDT |
565,131.3000 MASK |
2.2140 USDT |
2.1980 USDT |
2.2100 USDT |
2.2100 USDT |
| 2025-03-26 |
2.2161 USDT |
1,010,260.4000 MASK |
2.2270 USDT |
2.1930 USDT |
2.2080 USDT |
2.2070 USDT |
| 2025-03-25 |
2.2181 USDT |
1,263,185.6000 MASK |
2.2240 USDT |
2.1910 USDT |
2.2090 USDT |
2.2190 USDT |
| 2025-03-24 |
2.2060 USDT |
844,989.9000 MASK |
2.1920 USDT |
2.1840 USDT |
2.1910 USDT |
2.2220 USDT |
| 2025-03-23 |
2.1824 USDT |
565,223.5000 MASK |
2.1710 USDT |
2.1690 USDT |
2.1730 USDT |
2.1890 USDT |
| 2025-03-22 |
2.1772 USDT |
376,505.9000 MASK |
2.1910 USDT |
2.1650 USDT |
2.1690 USDT |
2.1690 USDT |
| 2025-03-21 |
2.1745 USDT |
691,744.8000 MASK |
2.1670 USDT |
2.1600 USDT |
2.1630 USDT |
2.1900 USDT |
| 2025-03-20 |
2.1775 USDT |
547,545.1000 MASK |
2.1780 USDT |
2.1610 USDT |
2.1670 USDT |
2.1740 USDT |
| 2025-03-19 |
2.1667 USDT |
592,452.8000 MASK |
2.1630 USDT |
2.1580 USDT |
2.1600 USDT |
2.1760 USDT |
| 2025-03-18 |
2.1604 USDT |
716,769.2000 MASK |
2.1680 USDT |
2.1490 USDT |
2.1590 USDT |
2.1600 USDT |
| 2025-03-17 |
2.1661 USDT |
695,025.6000 MASK |
2.1660 USDT |
2.1560 USDT |
2.1660 USDT |
2.1690 USDT |
| 2025-03-16 |
2.1766 USDT |
407,680.6000 MASK |
2.1830 USDT |
2.1660 USDT |
2.1680 USDT |
2.1680 USDT |
| 2025-03-15 |
2.1776 USDT |
377,640.2000 MASK |
2.1740 USDT |
2.1720 USDT |
2.1750 USDT |
2.1810 USDT |
| 2025-03-14 |
2.1756 USDT |
451,732.3000 MASK |
2.1700 USDT |
2.1680 USDT |
2.1740 USDT |
2.1770 USDT |
| 2025-03-13 |
2.1706 USDT |
563,592.5000 MASK |
2.1840 USDT |
2.1620 USDT |
2.1660 USDT |
2.1700 USDT |
| 2025-03-12 |
2.1775 USDT |
817,490.1000 MASK |
2.1740 USDT |
2.1670 USDT |
2.1750 USDT |
2.1830 USDT |
| 2025-03-11 |
2.1695 USDT |
1,452,265.9000 MASK |
2.1730 USDT |
2.1580 USDT |
2.1670 USDT |
2.1780 USDT |
| 2025-03-10 |
2.1716 USDT |
1,096,506.4000 MASK |
2.1730 USDT |
2.1630 USDT |
2.1690 USDT |
2.1740 USDT |
| 2025-03-09 |
2.1781 USDT |
686,389.8000 MASK |
2.1910 USDT |
2.1660 USDT |
2.1770 USDT |
2.1700 USDT |
| 2025-03-08 |
2.1902 USDT |
379,024.4000 MASK |
2.1850 USDT |
2.1770 USDT |
2.1850 USDT |
2.1940 USDT |
| 2025-03-07 |
2.1918 USDT |
1,790,485.7000 MASK |
2.1910 USDT |
2.1790 USDT |
2.1910 USDT |
2.1830 USDT |
| 2025-03-06 |
2.2038 USDT |
595,525.7000 MASK |
2.2140 USDT |
2.1880 USDT |
2.1960 USDT |
2.1910 USDT |
| 2025-03-05 |
2.2054 USDT |
628,995.3000 MASK |
2.2020 USDT |
2.1870 USDT |
2.1910 USDT |
2.2050 USDT |
| 2025-03-04 |
2.1952 USDT |
1,647,515.9000 MASK |
2.1860 USDT |
2.1700 USDT |
2.1880 USDT |
2.2040 USDT |
| 2025-03-03 |
2.2277 USDT |
3,130,593.0000 MASK |
2.2950 USDT |
2.1610 USDT |
2.1930 USDT |
2.1870 USDT |
| 2025-03-02 |
2.2475 USDT |
1,870,384.1000 MASK |
2.2000 USDT |
2.1880 USDT |
2.1940 USDT |
2.2960 USDT |
| 2025-03-01 |
2.2018 USDT |
720,690.2000 MASK |
2.2180 USDT |
2.1850 USDT |
2.1960 USDT |
2.2050 USDT |
| 2025-02-28 |
2.2019 USDT |
1,827,821.8000 MASK |
2.2490 USDT |
2.1740 USDT |
2.1940 USDT |
2.2080 USDT |
| 2025-02-27 |
2.2563 USDT |
637,018.7000 MASK |
2.2500 USDT |
2.2270 USDT |
2.2470 USDT |
2.2380 USDT |
| 2025-02-26 |
2.2639 USDT |
1,925,675.7000 MASK |
2.2640 USDT |
2.2060 USDT |
2.2450 USDT |
2.2520 USDT |
| 2025-02-25 |
2.1985 USDT |
3,386,866.3000 MASK |
2.1790 USDT |
2.1570 USDT |
2.1790 USDT |
2.2710 USDT |