Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.5027 USDT |
164,100.7000 MASK |
2.5110 USDT |
2.4820 USDT |
2.4870 USDT |
2.4870 USDT |
| 2025-01-21 |
2.4641 USDT |
1,549,183.7000 MASK |
2.4970 USDT |
2.3610 USDT |
2.4160 USDT |
2.5040 USDT |
| 2025-01-20 |
2.5535 USDT |
3,865,727.5000 MASK |
2.5380 USDT |
2.4080 USDT |
2.4710 USDT |
2.5080 USDT |
| 2025-01-19 |
2.6699 USDT |
2,989,740.5000 MASK |
2.8100 USDT |
2.4880 USDT |
2.5770 USDT |
2.5460 USDT |
| 2025-01-18 |
2.8663 USDT |
2,140,024.5000 MASK |
2.9350 USDT |
2.7170 USDT |
2.7690 USDT |
2.8080 USDT |
| 2025-01-17 |
2.8647 USDT |
931,359.2000 MASK |
2.7810 USDT |
2.7780 USDT |
2.8010 USDT |
2.9500 USDT |
| 2025-01-16 |
2.7921 USDT |
1,234,697.1000 MASK |
2.8460 USDT |
2.7270 USDT |
2.7720 USDT |
2.7790 USDT |
| 2025-01-15 |
2.7459 USDT |
1,218,889.1000 MASK |
2.7200 USDT |
2.6330 USDT |
2.6620 USDT |
2.8210 USDT |
| 2025-01-14 |
2.6635 USDT |
948,002.4000 MASK |
2.5930 USDT |
2.5750 USDT |
2.6060 USDT |
2.7230 USDT |
| 2025-01-13 |
2.5731 USDT |
3,501,027.7000 MASK |
2.7170 USDT |
2.4210 USDT |
2.4910 USDT |
2.5960 USDT |
| 2025-01-12 |
2.7420 USDT |
703,161.0000 MASK |
2.7810 USDT |
2.6630 USDT |
2.7070 USDT |
2.7070 USDT |
| 2025-01-11 |
2.7792 USDT |
1,214,572.1000 MASK |
2.8160 USDT |
2.7350 USDT |
2.7520 USDT |
2.7760 USDT |
| 2025-01-10 |
2.7786 USDT |
1,250,218.6000 MASK |
2.8010 USDT |
2.7030 USDT |
2.7610 USDT |
2.8320 USDT |
| 2025-01-09 |
2.8152 USDT |
1,672,174.0000 MASK |
2.7800 USDT |
2.7180 USDT |
2.7670 USDT |
2.7580 USDT |
| 2025-01-08 |
2.7556 USDT |
1,523,556.8000 MASK |
2.8450 USDT |
2.6530 USDT |
2.7450 USDT |
2.7860 USDT |
| 2025-01-07 |
3.0283 USDT |
1,911,006.4000 MASK |
3.2090 USDT |
2.8410 USDT |
2.8470 USDT |
2.8440 USDT |
| 2025-01-06 |
3.2160 USDT |
1,005,694.9000 MASK |
3.2010 USDT |
3.1430 USDT |
3.1900 USDT |
3.1840 USDT |
| 2025-01-05 |
3.1646 USDT |
833,550.6000 MASK |
3.1750 USDT |
3.1120 USDT |
3.1590 USDT |
3.2100 USDT |
| 2025-01-04 |
3.1777 USDT |
1,371,806.0000 MASK |
3.2000 USDT |
3.1150 USDT |
3.1610 USDT |
3.1730 USDT |
| 2025-01-03 |
3.1059 USDT |
1,175,453.2000 MASK |
3.0520 USDT |
2.9980 USDT |
3.0300 USDT |
3.1950 USDT |
| 2025-01-02 |
3.0281 USDT |
1,160,636.9000 MASK |
2.9910 USDT |
2.9810 USDT |
3.0070 USDT |
3.0290 USDT |
| 2025-01-01 |
2.9775 USDT |
2,362,057.1000 MASK |
3.0170 USDT |
2.8150 USDT |
2.8820 USDT |
2.9940 USDT |
| 2024-12-31 |
2.9496 USDT |
1,183,715.2000 MASK |
2.9040 USDT |
2.8250 USDT |
2.8540 USDT |
3.0030 USDT |
| 2024-12-30 |
2.9638 USDT |
1,287,617.9000 MASK |
2.9730 USDT |
2.8420 USDT |
2.8870 USDT |
2.8900 USDT |
| 2024-12-29 |
3.0192 USDT |
656,451.7000 MASK |
3.0800 USDT |
2.9380 USDT |
2.9690 USDT |
2.9620 USDT |
| 2024-12-28 |
3.0152 USDT |
1,093,903.6000 MASK |
2.9860 USDT |
2.9550 USDT |
2.9880 USDT |
3.0870 USDT |
| 2024-12-27 |
3.0076 USDT |
1,609,886.1000 MASK |
2.9400 USDT |
2.9150 USDT |
2.9530 USDT |
2.9770 USDT |
| 2024-12-26 |
3.0109 USDT |
1,397,851.0000 MASK |
3.1590 USDT |
2.8960 USDT |
2.9320 USDT |
2.9450 USDT |
| 2024-12-25 |
3.2185 USDT |
1,393,179.4000 MASK |
3.2410 USDT |
3.1310 USDT |
3.1620 USDT |
3.1540 USDT |
| 2024-12-24 |
3.1890 USDT |
2,806,250.6000 MASK |
3.1670 USDT |
3.0790 USDT |
3.1240 USDT |
3.2270 USDT |
| 2024-12-23 |
3.0327 USDT |
1,880,678.6000 MASK |
3.0110 USDT |
2.9330 USDT |
3.0110 USDT |
3.0520 USDT |
| 2024-12-22 |
3.0272 USDT |
2,274,751.2000 MASK |
3.0290 USDT |
2.9290 USDT |
3.0030 USDT |
3.0000 USDT |
| 2024-12-21 |
3.0872 USDT |
2,989,661.3000 MASK |
3.1000 USDT |
2.9600 USDT |
3.0140 USDT |
3.0000 USDT |
| 2024-12-20 |
2.8174 USDT |
6,389,067.0000 MASK |
2.9400 USDT |
2.5620 USDT |
2.7180 USDT |
3.0550 USDT |
| 2024-12-19 |
3.0878 USDT |
7,626,425.9000 MASK |
3.1940 USDT |
2.8670 USDT |
2.9830 USDT |
2.9750 USDT |
| 2024-12-18 |
3.3034 USDT |
6,101,784.7000 MASK |
3.3280 USDT |
3.1950 USDT |
3.2500 USDT |
3.2410 USDT |
| 2024-12-17 |
3.5506 USDT |
5,005,483.3000 MASK |
3.5560 USDT |
3.3000 USDT |
3.5450 USDT |
3.3140 USDT |
| 2024-12-16 |
3.5835 USDT |
6,608,346.5000 MASK |
3.6790 USDT |
3.5270 USDT |
3.5570 USDT |
3.5790 USDT |
| 2024-12-15 |
3.6639 USDT |
13,713,757.8000 MASK |
3.8280 USDT |
3.5100 USDT |
3.5770 USDT |
3.6710 USDT |
| 2024-12-14 |
4.2666 USDT |
12,779,910.8000 MASK |
4.5740 USDT |
3.7450 USDT |
3.8320 USDT |
3.8660 USDT |
| 2024-12-13 |
4.4187 USDT |
10,332,399.2000 MASK |
4.2830 USDT |
4.0900 USDT |
4.2050 USDT |
4.5790 USDT |
| 2024-12-12 |
4.1348 USDT |
11,314,575.7000 MASK |
3.8760 USDT |
3.8270 USDT |
3.9940 USDT |
4.2870 USDT |
| 2024-12-11 |
3.5264 USDT |
5,244,433.0000 MASK |
3.4160 USDT |
3.2780 USDT |
3.3730 USDT |
3.8310 USDT |
| 2024-12-10 |
3.2583 USDT |
5,864,024.3000 MASK |
3.4000 USDT |
3.1160 USDT |
3.1990 USDT |
3.4100 USDT |
| 2024-12-09 |
3.5869 USDT |
7,593,008.1000 MASK |
4.2820 USDT |
2.8000 USDT |
3.3640 USDT |
3.3870 USDT |
| 2024-12-08 |
4.2430 USDT |
1,676,864.2000 MASK |
4.4020 USDT |
4.1660 USDT |
4.2290 USDT |
4.2660 USDT |
| 2024-12-07 |
4.3425 USDT |
2,972,088.6000 MASK |
4.3220 USDT |
4.2530 USDT |
4.2900 USDT |
4.4080 USDT |
| 2024-12-06 |
4.1999 USDT |
5,288,189.0000 MASK |
4.0680 USDT |
3.9980 USDT |
4.1020 USDT |
4.3520 USDT |
| 2024-12-05 |
4.0959 USDT |
5,786,811.8000 MASK |
4.1700 USDT |
3.9240 USDT |
4.0760 USDT |
4.1180 USDT |
| 2024-12-04 |
4.1633 USDT |
6,596,209.5000 MASK |
4.1780 USDT |
4.0370 USDT |
4.1350 USDT |
4.1660 USDT |