Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.9884 USDT |
136,099.1000 MASK |
3.0110 USDT |
2.9330 USDT |
3.0160 USDT |
2.9860 USDT |
| 2024-12-22 |
3.0272 USDT |
2,274,751.2000 MASK |
3.0290 USDT |
2.9290 USDT |
3.0030 USDT |
3.0000 USDT |
| 2024-12-21 |
3.0872 USDT |
2,989,661.3000 MASK |
3.1000 USDT |
2.9600 USDT |
3.0140 USDT |
3.0000 USDT |
| 2024-12-20 |
2.8174 USDT |
6,389,067.0000 MASK |
2.9400 USDT |
2.5620 USDT |
2.7180 USDT |
3.0550 USDT |
| 2024-12-19 |
3.0878 USDT |
7,626,425.9000 MASK |
3.1940 USDT |
2.8670 USDT |
2.9830 USDT |
2.9750 USDT |
| 2024-12-18 |
3.3034 USDT |
6,101,784.7000 MASK |
3.3280 USDT |
3.1950 USDT |
3.2500 USDT |
3.2410 USDT |
| 2024-12-17 |
3.5506 USDT |
5,005,483.3000 MASK |
3.5560 USDT |
3.3000 USDT |
3.5450 USDT |
3.3140 USDT |
| 2024-12-16 |
3.5835 USDT |
6,608,346.5000 MASK |
3.6790 USDT |
3.5270 USDT |
3.5570 USDT |
3.5790 USDT |
| 2024-12-15 |
3.6639 USDT |
13,713,757.8000 MASK |
3.8280 USDT |
3.5100 USDT |
3.5770 USDT |
3.6710 USDT |
| 2024-12-14 |
4.2666 USDT |
12,779,910.8000 MASK |
4.5740 USDT |
3.7450 USDT |
3.8320 USDT |
3.8660 USDT |
| 2024-12-13 |
4.4187 USDT |
10,332,399.2000 MASK |
4.2830 USDT |
4.0900 USDT |
4.2050 USDT |
4.5790 USDT |
| 2024-12-12 |
4.1348 USDT |
11,314,575.7000 MASK |
3.8760 USDT |
3.8270 USDT |
3.9940 USDT |
4.2870 USDT |
| 2024-12-11 |
3.5264 USDT |
5,244,433.0000 MASK |
3.4160 USDT |
3.2780 USDT |
3.3730 USDT |
3.8310 USDT |
| 2024-12-10 |
3.2583 USDT |
5,864,024.3000 MASK |
3.4000 USDT |
3.1160 USDT |
3.1990 USDT |
3.4100 USDT |
| 2024-12-09 |
3.5869 USDT |
7,593,008.1000 MASK |
4.2820 USDT |
2.8000 USDT |
3.3640 USDT |
3.3870 USDT |
| 2024-12-08 |
4.2430 USDT |
1,676,864.2000 MASK |
4.4020 USDT |
4.1660 USDT |
4.2290 USDT |
4.2660 USDT |
| 2024-12-07 |
4.3425 USDT |
2,972,088.6000 MASK |
4.3220 USDT |
4.2530 USDT |
4.2900 USDT |
4.4080 USDT |
| 2024-12-06 |
4.1999 USDT |
5,288,189.0000 MASK |
4.0680 USDT |
3.9980 USDT |
4.1020 USDT |
4.3520 USDT |
| 2024-12-05 |
4.0959 USDT |
5,786,811.8000 MASK |
4.1700 USDT |
3.9240 USDT |
4.0760 USDT |
4.1180 USDT |
| 2024-12-04 |
4.1633 USDT |
6,596,209.5000 MASK |
4.1780 USDT |
4.0370 USDT |
4.1350 USDT |
4.1660 USDT |
| 2024-12-03 |
3.9316 USDT |
10,025,403.7000 MASK |
3.7760 USDT |
3.7440 USDT |
3.8330 USDT |
4.1710 USDT |
| 2024-12-02 |
3.6427 USDT |
6,011,678.7000 MASK |
3.8230 USDT |
3.4610 USDT |
3.5240 USDT |
3.7380 USDT |
| 2024-12-01 |
3.8228 USDT |
4,802,383.4000 MASK |
3.7280 USDT |
3.6150 USDT |
3.7180 USDT |
3.8490 USDT |
| 2024-11-30 |
3.7370 USDT |
4,287,318.3000 MASK |
3.7370 USDT |
3.6200 USDT |
3.6620 USDT |
3.7470 USDT |
| 2024-11-29 |
3.6846 USDT |
3,760,596.8000 MASK |
3.6960 USDT |
3.5450 USDT |
3.5870 USDT |
3.7500 USDT |
| 2024-11-28 |
3.5781 USDT |
5,870,115.0000 MASK |
3.5310 USDT |
3.3960 USDT |
3.4450 USDT |
3.6700 USDT |
| 2024-11-27 |
3.5255 USDT |
15,527,015.9000 MASK |
3.3800 USDT |
3.2610 USDT |
3.3290 USDT |
3.5310 USDT |
| 2024-11-26 |
3.2090 USDT |
5,807,068.3000 MASK |
3.1560 USDT |
3.0160 USDT |
3.0580 USDT |
3.4010 USDT |
| 2024-11-25 |
3.2477 USDT |
5,181,876.2000 MASK |
3.3180 USDT |
3.0760 USDT |
3.1850 USDT |
3.1580 USDT |
| 2024-11-24 |
3.2261 USDT |
8,201,808.6000 MASK |
3.1980 USDT |
3.0260 USDT |
3.1580 USDT |
3.2880 USDT |
| 2024-11-23 |
3.1010 USDT |
9,485,062.3000 MASK |
3.1040 USDT |
2.9000 USDT |
3.0590 USDT |
3.1660 USDT |
| 2024-11-22 |
2.9761 USDT |
3,302,811.2000 MASK |
2.9900 USDT |
2.8670 USDT |
2.9230 USDT |
3.0220 USDT |
| 2024-11-21 |
2.9049 USDT |
3,376,356.7000 MASK |
2.9110 USDT |
2.7700 USDT |
2.8560 USDT |
2.9940 USDT |
| 2024-11-20 |
3.0125 USDT |
7,960,192.5000 MASK |
2.9770 USDT |
2.8110 USDT |
2.8700 USDT |
2.9400 USDT |
| 2024-11-19 |
2.9985 USDT |
3,255,348.5000 MASK |
2.9650 USDT |
2.9210 USDT |
2.9560 USDT |
2.9810 USDT |
| 2024-11-18 |
2.9426 USDT |
2,930,040.4000 MASK |
2.8780 USDT |
2.8470 USDT |
2.8970 USDT |
2.9550 USDT |
| 2024-11-17 |
2.9060 USDT |
2,730,015.2000 MASK |
3.0530 USDT |
2.8200 USDT |
2.8720 USDT |
2.8450 USDT |
| 2024-11-16 |
2.9675 USDT |
4,079,788.6000 MASK |
2.9510 USDT |
2.8720 USDT |
2.9500 USDT |
3.0400 USDT |
| 2024-11-15 |
2.8416 USDT |
3,140,350.6000 MASK |
2.8420 USDT |
2.7340 USDT |
2.8040 USDT |
2.9510 USDT |
| 2024-11-14 |
2.8658 USDT |
5,622,325.2000 MASK |
2.8980 USDT |
2.7650 USDT |
2.8390 USDT |
2.7660 USDT |
| 2024-11-13 |
2.9320 USDT |
22,196,220.1000 MASK |
3.2120 USDT |
2.7270 USDT |
2.8150 USDT |
2.8770 USDT |
| 2024-11-12 |
3.2290 USDT |
29,678,612.7000 MASK |
3.0800 USDT |
2.9640 USDT |
3.0810 USDT |
3.2080 USDT |
| 2024-11-11 |
2.9205 USDT |
11,900,025.1000 MASK |
2.9440 USDT |
2.7390 USDT |
2.8120 USDT |
2.9980 USDT |
| 2024-11-10 |
2.8688 USDT |
10,366,250.0000 MASK |
2.8010 USDT |
2.7130 USDT |
2.7730 USDT |
2.9580 USDT |
| 2024-11-09 |
2.6805 USDT |
5,160,484.8000 MASK |
2.6610 USDT |
2.5760 USDT |
2.5960 USDT |
2.7910 USDT |
| 2024-11-08 |
2.6882 USDT |
5,751,582.3000 MASK |
2.7620 USDT |
2.5870 USDT |
2.6270 USDT |
2.6610 USDT |
| 2024-11-07 |
2.7665 USDT |
9,901,975.0000 MASK |
2.9680 USDT |
2.6660 USDT |
2.7030 USDT |
2.7610 USDT |
| 2024-11-06 |
2.9753 USDT |
14,517,787.7000 MASK |
2.8560 USDT |
2.7970 USDT |
2.8760 USDT |
2.9610 USDT |
| 2024-11-05 |
2.7764 USDT |
16,260,410.8000 MASK |
2.5680 USDT |
2.5570 USDT |
2.6360 USDT |
2.8830 USDT |
| 2024-11-04 |
2.5868 USDT |
12,126,707.7000 MASK |
2.4360 USDT |
2.4070 USDT |
2.4280 USDT |
2.5630 USDT |