Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5655 USDT |
269,742.2000 MASK |
0.5750 USDT |
0.5570 USDT |
0.5630 USDT |
0.5650 USDT |
| 2025-12-23 |
0.5681 USDT |
580,501.4000 MASK |
0.5780 USDT |
0.5580 USDT |
0.5690 USDT |
0.5730 USDT |
| 2025-12-22 |
0.5775 USDT |
702,421.1000 MASK |
0.5710 USDT |
0.5640 USDT |
0.5710 USDT |
0.5760 USDT |
| 2025-12-21 |
0.5735 USDT |
1,403,860.0000 MASK |
0.5870 USDT |
0.5570 USDT |
0.5630 USDT |
0.5630 USDT |
| 2025-12-20 |
0.5985 USDT |
5,637,579.6000 MASK |
0.5730 USDT |
0.5680 USDT |
0.5700 USDT |
0.5860 USDT |
| 2025-12-19 |
0.5569 USDT |
864,741.1000 MASK |
0.5360 USDT |
0.5300 USDT |
0.5370 USDT |
0.5720 USDT |
| 2025-12-18 |
0.5473 USDT |
1,439,518.8000 MASK |
0.5470 USDT |
0.5230 USDT |
0.5310 USDT |
0.5420 USDT |
| 2025-12-17 |
0.5622 USDT |
1,218,759.9000 MASK |
0.5740 USDT |
0.5410 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-12-16 |
0.5714 USDT |
710,555.3000 MASK |
0.5730 USDT |
0.5610 USDT |
0.5660 USDT |
0.5730 USDT |
| 2025-12-15 |
0.5804 USDT |
955,144.5000 MASK |
0.5830 USDT |
0.5540 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-12-14 |
0.5932 USDT |
1,300,132.4000 MASK |
0.6080 USDT |
0.5770 USDT |
0.5870 USDT |
0.5840 USDT |
| 2025-12-13 |
0.6090 USDT |
310,503.9000 MASK |
0.6050 USDT |
0.6030 USDT |
0.6050 USDT |
0.6060 USDT |
| 2025-12-12 |
0.6042 USDT |
698,867.8000 MASK |
0.6180 USDT |
0.5890 USDT |
0.5970 USDT |
0.6050 USDT |
| 2025-12-11 |
0.6101 USDT |
1,473,599.5000 MASK |
0.6420 USDT |
0.5970 USDT |
0.6050 USDT |
0.6190 USDT |
| 2025-12-10 |
0.6626 USDT |
697,049.3000 MASK |
0.6770 USDT |
0.6490 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-12-09 |
0.6586 USDT |
901,418.9000 MASK |
0.6480 USDT |
0.6380 USDT |
0.6410 USDT |
0.6800 USDT |
| 2025-12-08 |
0.6520 USDT |
876,740.0000 MASK |
0.6360 USDT |
0.6330 USDT |
0.6390 USDT |
0.6520 USDT |
| 2025-12-07 |
0.6496 USDT |
611,547.1000 MASK |
0.6610 USDT |
0.6310 USDT |
0.6450 USDT |
0.6360 USDT |
| 2025-12-06 |
0.6528 USDT |
479,400.8000 MASK |
0.6500 USDT |
0.6410 USDT |
0.6450 USDT |
0.6590 USDT |
| 2025-12-05 |
0.6685 USDT |
1,022,027.1000 MASK |
0.6740 USDT |
0.6370 USDT |
0.6490 USDT |
0.6510 USDT |
| 2025-12-04 |
0.6841 USDT |
1,007,076.3000 MASK |
0.6940 USDT |
0.6590 USDT |
0.6690 USDT |
0.6680 USDT |
| 2025-12-03 |
0.6882 USDT |
1,635,462.8000 MASK |
0.6780 USDT |
0.6700 USDT |
0.6790 USDT |
0.6950 USDT |
| 2025-12-02 |
0.6763 USDT |
1,138,685.5000 MASK |
0.6660 USDT |
0.6560 USDT |
0.6610 USDT |
0.6810 USDT |
| 2025-12-01 |
0.6680 USDT |
1,694,132.4000 MASK |
0.7070 USDT |
0.6430 USDT |
0.6560 USDT |
0.6700 USDT |
| 2025-11-30 |
0.7150 USDT |
574,088.3000 MASK |
0.7190 USDT |
0.7040 USDT |
0.7100 USDT |
0.7120 USDT |
| 2025-11-29 |
0.7385 USDT |
1,152,351.1000 MASK |
0.7410 USDT |
0.7110 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-11-28 |
0.7475 USDT |
1,387,112.9000 MASK |
0.7580 USDT |
0.7300 USDT |
0.7400 USDT |
0.7380 USDT |
| 2025-11-27 |
0.7630 USDT |
5,396,787.3000 MASK |
0.7360 USDT |
0.7320 USDT |
0.7390 USDT |
0.7650 USDT |
| 2025-11-26 |
0.7210 USDT |
1,552,256.7000 MASK |
0.7040 USDT |
0.6830 USDT |
0.6890 USDT |
0.7380 USDT |
| 2025-11-25 |
0.6927 USDT |
831,877.4000 MASK |
0.6980 USDT |
0.6780 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-11-24 |
0.6857 USDT |
1,025,809.9000 MASK |
0.6790 USDT |
0.6660 USDT |
0.6760 USDT |
0.7020 USDT |
| 2025-11-23 |
0.6788 USDT |
631,673.5000 MASK |
0.6680 USDT |
0.6630 USDT |
0.6700 USDT |
0.6770 USDT |
| 2025-11-22 |
0.6726 USDT |
1,457,460.2000 MASK |
0.6880 USDT |
0.6540 USDT |
0.6650 USDT |
0.6680 USDT |
| 2025-11-21 |
0.6750 USDT |
3,132,529.3000 MASK |
0.6930 USDT |
0.6230 USDT |
0.6500 USDT |
0.6880 USDT |
| 2025-11-20 |
0.7153 USDT |
1,765,236.5000 MASK |
0.7060 USDT |
0.6650 USDT |
0.6870 USDT |
0.7090 USDT |
| 2025-11-19 |
0.6991 USDT |
996,357.4000 MASK |
0.7140 USDT |
0.6680 USDT |
0.6770 USDT |
0.6950 USDT |
| 2025-11-18 |
0.7035 USDT |
1,092,212.7000 MASK |
0.6950 USDT |
0.6840 USDT |
0.7000 USDT |
0.7080 USDT |
| 2025-11-17 |
0.7060 USDT |
1,043,869.1000 MASK |
0.7070 USDT |
0.6800 USDT |
0.6890 USDT |
0.6940 USDT |
| 2025-11-16 |
0.7076 USDT |
1,017,452.4000 MASK |
0.7260 USDT |
0.6840 USDT |
0.6950 USDT |
0.7020 USDT |
| 2025-11-15 |
0.7263 USDT |
656,516.9000 MASK |
0.7140 USDT |
0.7130 USDT |
0.7240 USDT |
0.7170 USDT |
| 2025-11-14 |
0.7293 USDT |
1,296,634.1000 MASK |
0.7430 USDT |
0.7030 USDT |
0.7230 USDT |
0.7120 USDT |
| 2025-11-13 |
0.7718 USDT |
1,359,388.2000 MASK |
0.7810 USDT |
0.7160 USDT |
0.7280 USDT |
0.7370 USDT |
| 2025-11-12 |
0.8051 USDT |
1,034,750.8000 MASK |
0.7920 USDT |
0.7690 USDT |
0.7800 USDT |
0.7900 USDT |
| 2025-11-11 |
0.8281 USDT |
1,643,136.0000 MASK |
0.8460 USDT |
0.7930 USDT |
0.8060 USDT |
0.8060 USDT |
| 2025-11-10 |
0.8345 USDT |
1,425,835.7000 MASK |
0.8290 USDT |
0.8170 USDT |
0.8300 USDT |
0.8460 USDT |
| 2025-11-09 |
0.8202 USDT |
1,686,137.0000 MASK |
0.8330 USDT |
0.7950 USDT |
0.8050 USDT |
0.8350 USDT |
| 2025-11-08 |
0.8397 USDT |
1,380,981.9000 MASK |
0.8520 USDT |
0.8110 USDT |
0.8220 USDT |
0.8310 USDT |
| 2025-11-07 |
0.8152 USDT |
1,888,457.7000 MASK |
0.7530 USDT |
0.7520 USDT |
0.7690 USDT |
0.8680 USDT |
| 2025-11-06 |
0.7555 USDT |
899,758.9000 MASK |
0.7690 USDT |
0.7270 USDT |
0.7430 USDT |
0.7570 USDT |
| 2025-11-05 |
0.7490 USDT |
743,410.3000 MASK |
0.7400 USDT |
0.6980 USDT |
0.7300 USDT |
0.7690 USDT |