Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.9657 USDT |
2,068,056.4000 MASK |
2.9900 USDT |
2.8670 USDT |
2.9230 USDT |
2.9520 USDT |
| 2024-11-21 |
2.9049 USDT |
3,376,356.7000 MASK |
2.9110 USDT |
2.7700 USDT |
2.8560 USDT |
2.9940 USDT |
| 2024-11-20 |
3.0125 USDT |
7,960,192.5000 MASK |
2.9770 USDT |
2.8110 USDT |
2.8700 USDT |
2.9400 USDT |
| 2024-11-19 |
2.9985 USDT |
3,255,348.5000 MASK |
2.9650 USDT |
2.9210 USDT |
2.9560 USDT |
2.9810 USDT |
| 2024-11-18 |
2.9426 USDT |
2,930,040.4000 MASK |
2.8780 USDT |
2.8470 USDT |
2.8970 USDT |
2.9550 USDT |
| 2024-11-17 |
2.9060 USDT |
2,730,015.2000 MASK |
3.0530 USDT |
2.8200 USDT |
2.8720 USDT |
2.8450 USDT |
| 2024-11-16 |
2.9675 USDT |
4,079,788.6000 MASK |
2.9510 USDT |
2.8720 USDT |
2.9500 USDT |
3.0400 USDT |
| 2024-11-15 |
2.8416 USDT |
3,140,350.6000 MASK |
2.8420 USDT |
2.7340 USDT |
2.8040 USDT |
2.9510 USDT |
| 2024-11-14 |
2.8658 USDT |
5,622,325.2000 MASK |
2.8980 USDT |
2.7650 USDT |
2.8390 USDT |
2.7660 USDT |
| 2024-11-13 |
2.9320 USDT |
22,196,220.1000 MASK |
3.2120 USDT |
2.7270 USDT |
2.8150 USDT |
2.8770 USDT |
| 2024-11-12 |
3.2290 USDT |
29,678,612.7000 MASK |
3.0800 USDT |
2.9640 USDT |
3.0810 USDT |
3.2080 USDT |
| 2024-11-11 |
2.9205 USDT |
11,900,025.1000 MASK |
2.9440 USDT |
2.7390 USDT |
2.8120 USDT |
2.9980 USDT |
| 2024-11-10 |
2.8688 USDT |
10,366,250.0000 MASK |
2.8010 USDT |
2.7130 USDT |
2.7730 USDT |
2.9580 USDT |
| 2024-11-09 |
2.6805 USDT |
5,160,484.8000 MASK |
2.6610 USDT |
2.5760 USDT |
2.5960 USDT |
2.7910 USDT |
| 2024-11-08 |
2.6882 USDT |
5,751,582.3000 MASK |
2.7620 USDT |
2.5870 USDT |
2.6270 USDT |
2.6610 USDT |
| 2024-11-07 |
2.7665 USDT |
9,901,975.0000 MASK |
2.9680 USDT |
2.6660 USDT |
2.7030 USDT |
2.7610 USDT |
| 2024-11-06 |
2.9753 USDT |
14,517,787.7000 MASK |
2.8560 USDT |
2.7970 USDT |
2.8760 USDT |
2.9610 USDT |
| 2024-11-05 |
2.7764 USDT |
16,260,410.8000 MASK |
2.5680 USDT |
2.5570 USDT |
2.6360 USDT |
2.8830 USDT |
| 2024-11-04 |
2.5868 USDT |
12,126,707.7000 MASK |
2.4360 USDT |
2.4070 USDT |
2.4280 USDT |
2.5630 USDT |
| 2024-11-03 |
2.4289 USDT |
5,222,397.1000 MASK |
2.5670 USDT |
2.3940 USDT |
2.4180 USDT |
2.4410 USDT |
| 2024-11-02 |
2.6657 USDT |
4,023,477.8000 MASK |
2.7630 USDT |
2.5230 USDT |
2.5470 USDT |
2.5540 USDT |
| 2024-11-01 |
2.8702 USDT |
9,163,298.7000 MASK |
2.9380 USDT |
2.7300 USDT |
2.7710 USDT |
2.7620 USDT |
| 2024-10-31 |
3.2047 USDT |
23,416,524.3000 MASK |
3.1910 USDT |
2.8480 USDT |
2.9160 USDT |
2.9560 USDT |
| 2024-10-30 |
3.0945 USDT |
24,720,455.7000 MASK |
2.8750 USDT |
2.7200 USDT |
2.8730 USDT |
3.1910 USDT |
| 2024-10-29 |
2.6779 USDT |
20,097,255.6000 MASK |
2.3570 USDT |
2.2260 USDT |
2.3060 USDT |
2.8910 USDT |
| 2024-10-28 |
2.3132 USDT |
3,365,572.7000 MASK |
2.3350 USDT |
2.2500 USDT |
2.2770 USDT |
2.3570 USDT |
| 2024-10-27 |
2.3343 USDT |
1,278,344.1000 MASK |
2.3510 USDT |
2.2980 USDT |
2.3250 USDT |
2.3470 USDT |
| 2024-10-26 |
2.3208 USDT |
4,813,073.3000 MASK |
2.2020 USDT |
2.1680 USDT |
2.2990 USDT |
2.3510 USDT |
| 2024-10-25 |
2.2966 USDT |
2,276,031.2000 MASK |
2.3210 USDT |
2.2300 USDT |
2.2720 USDT |
2.2400 USDT |
| 2024-10-24 |
2.2783 USDT |
1,521,207.9000 MASK |
2.2640 USDT |
2.2190 USDT |
2.2360 USDT |
2.3120 USDT |
| 2024-10-23 |
2.2416 USDT |
774,616.8000 MASK |
2.2820 USDT |
2.2120 USDT |
2.2350 USDT |
2.2780 USDT |
| 2024-10-22 |
2.2707 USDT |
938,811.3000 MASK |
2.3000 USDT |
2.2240 USDT |
2.2480 USDT |
2.2920 USDT |
| 2024-10-21 |
2.3559 USDT |
1,768,529.2000 MASK |
2.3670 USDT |
2.2910 USDT |
2.3200 USDT |
2.3070 USDT |
| 2024-10-20 |
2.3214 USDT |
1,786,773.9000 MASK |
2.2800 USDT |
2.2520 USDT |
2.2600 USDT |
2.3600 USDT |
| 2024-10-19 |
2.2842 USDT |
520,910.8000 MASK |
2.2910 USDT |
2.2500 USDT |
2.2610 USDT |
2.2680 USDT |
| 2024-10-18 |
2.2715 USDT |
799,443.8000 MASK |
2.2640 USDT |
2.2340 USDT |
2.2640 USDT |
2.2950 USDT |
| 2024-10-17 |
2.2363 USDT |
1,241,005.7000 MASK |
2.2730 USDT |
2.1930 USDT |
2.2240 USDT |
2.2410 USDT |
| 2024-10-16 |
2.2819 USDT |
913,570.7000 MASK |
2.3210 USDT |
2.2480 USDT |
2.2760 USDT |
2.2690 USDT |
| 2024-10-15 |
2.3166 USDT |
2,106,570.8000 MASK |
2.3770 USDT |
2.2360 USDT |
2.2910 USDT |
2.3050 USDT |
| 2024-10-14 |
2.3777 USDT |
2,467,580.8000 MASK |
2.3730 USDT |
2.3160 USDT |
2.3470 USDT |
2.3770 USDT |
| 2024-10-13 |
2.3769 USDT |
915,336.0000 MASK |
2.3650 USDT |
2.3130 USDT |
2.3310 USDT |
2.3570 USDT |
| 2024-10-12 |
2.3476 USDT |
624,436.0000 MASK |
2.3370 USDT |
2.3000 USDT |
2.3150 USDT |
2.3620 USDT |
| 2024-10-11 |
2.3289 USDT |
601,519.6000 MASK |
2.2940 USDT |
2.2870 USDT |
2.3060 USDT |
2.3350 USDT |
| 2024-10-10 |
2.2755 USDT |
874,219.3000 MASK |
2.2880 USDT |
2.2380 USDT |
2.2650 USDT |
2.2850 USDT |
| 2024-10-09 |
2.3511 USDT |
1,339,696.5000 MASK |
2.4030 USDT |
2.2630 USDT |
2.2940 USDT |
2.2960 USDT |
| 2024-10-08 |
2.4247 USDT |
2,732,701.4000 MASK |
2.3760 USDT |
2.3720 USDT |
2.3990 USDT |
2.3960 USDT |
| 2024-10-07 |
2.4274 USDT |
2,129,833.7000 MASK |
2.4590 USDT |
2.3480 USDT |
2.3760 USDT |
2.3720 USDT |
| 2024-10-06 |
2.4511 USDT |
1,497,242.7000 MASK |
2.4620 USDT |
2.4160 USDT |
2.4360 USDT |
2.4340 USDT |
| 2024-10-05 |
2.4736 USDT |
1,797,449.3000 MASK |
2.5300 USDT |
2.4060 USDT |
2.4260 USDT |
2.4340 USDT |
| 2024-10-04 |
2.4398 USDT |
4,402,288.3000 MASK |
2.2960 USDT |
2.2940 USDT |
2.3630 USDT |
2.4940 USDT |