Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.6697 USDT |
670,819.0000 MASK |
2.6680 USDT |
2.6310 USDT |
2.6410 USDT |
2.7040 USDT |
| 2023-09-29 |
2.6526 USDT |
998,528.8000 MASK |
2.6790 USDT |
2.5940 USDT |
2.6370 USDT |
2.6740 USDT |
| 2023-09-28 |
2.6177 USDT |
1,115,134.2000 MASK |
2.5720 USDT |
2.5630 USDT |
2.5740 USDT |
2.6690 USDT |
| 2023-09-27 |
2.5714 USDT |
1,035,117.4000 MASK |
2.5870 USDT |
2.5170 USDT |
2.5480 USDT |
2.5680 USDT |
| 2023-09-26 |
2.5835 USDT |
992,749.0000 MASK |
2.6240 USDT |
2.5190 USDT |
2.5560 USDT |
2.5780 USDT |
| 2023-09-25 |
2.6227 USDT |
1,104,950.2000 MASK |
2.5910 USDT |
2.5690 USDT |
2.6090 USDT |
2.6240 USDT |
| 2023-09-24 |
2.6380 USDT |
1,293,519.0000 MASK |
2.6770 USDT |
2.5810 USDT |
2.6040 USDT |
2.6170 USDT |
| 2023-09-23 |
2.6970 USDT |
1,692,262.4000 MASK |
2.7650 USDT |
2.6280 USDT |
2.6600 USDT |
2.6710 USDT |
| 2023-09-22 |
2.7275 USDT |
2,632,633.5000 MASK |
2.7160 USDT |
2.6420 USDT |
2.7230 USDT |
2.7630 USDT |
| 2023-09-21 |
2.7930 USDT |
6,998,227.3000 MASK |
2.6240 USDT |
2.6220 USDT |
2.7160 USDT |
2.7310 USDT |
| 2023-09-20 |
2.6081 USDT |
1,005,726.9000 MASK |
2.6420 USDT |
2.5600 USDT |
2.6040 USDT |
2.6230 USDT |
| 2023-09-19 |
2.6092 USDT |
732,374.3000 MASK |
2.5650 USDT |
2.5450 USDT |
2.5680 USDT |
2.6480 USDT |
| 2023-09-18 |
2.5844 USDT |
900,723.9000 MASK |
2.5430 USDT |
2.5070 USDT |
2.5440 USDT |
2.5660 USDT |
| 2023-09-17 |
2.5662 USDT |
1,036,693.3000 MASK |
2.6490 USDT |
2.5060 USDT |
2.5380 USDT |
2.5360 USDT |
| 2023-09-16 |
2.6358 USDT |
1,068,715.9000 MASK |
2.6040 USDT |
2.6040 USDT |
2.6180 USDT |
2.6470 USDT |
| 2023-09-15 |
2.5638 USDT |
1,346,273.1000 MASK |
2.5410 USDT |
2.5270 USDT |
2.5550 USDT |
2.6150 USDT |
| 2023-09-14 |
2.5278 USDT |
945,433.8000 MASK |
2.4920 USDT |
2.4840 USDT |
2.4960 USDT |
2.5340 USDT |
| 2023-09-13 |
2.4734 USDT |
1,026,388.1000 MASK |
2.4370 USDT |
2.4150 USDT |
2.4360 USDT |
2.4940 USDT |
| 2023-09-12 |
2.4743 USDT |
1,484,981.5000 MASK |
2.4210 USDT |
2.4110 USDT |
2.4380 USDT |
2.4420 USDT |
| 2023-09-11 |
2.4586 USDT |
1,840,643.3000 MASK |
2.5250 USDT |
2.3810 USDT |
2.4270 USDT |
2.4230 USDT |
| 2023-09-10 |
2.5158 USDT |
1,695,899.2000 MASK |
2.6080 USDT |
2.4170 USDT |
2.5070 USDT |
2.5270 USDT |
| 2023-09-09 |
2.6126 USDT |
776,989.7000 MASK |
2.6060 USDT |
2.5860 USDT |
2.6000 USDT |
2.6100 USDT |
| 2023-09-08 |
2.5981 USDT |
961,618.4000 MASK |
2.6230 USDT |
2.5510 USDT |
2.5780 USDT |
2.6030 USDT |
| 2023-09-07 |
2.5946 USDT |
869,171.2000 MASK |
2.6060 USDT |
2.5490 USDT |
2.5660 USDT |
2.6250 USDT |
| 2023-09-06 |
2.5808 USDT |
1,213,055.4000 MASK |
2.5980 USDT |
2.5290 USDT |
2.5700 USDT |
2.6040 USDT |
| 2023-09-05 |
2.5659 USDT |
1,202,867.9000 MASK |
2.5450 USDT |
2.5210 USDT |
2.5390 USDT |
2.6000 USDT |
| 2023-09-04 |
2.5523 USDT |
1,660,671.3000 MASK |
2.5270 USDT |
2.5090 USDT |
2.5330 USDT |
2.5310 USDT |
| 2023-09-03 |
2.5162 USDT |
1,015,567.2000 MASK |
2.5350 USDT |
2.4570 USDT |
2.4960 USDT |
2.5250 USDT |
| 2023-09-02 |
2.5276 USDT |
1,159,188.0000 MASK |
2.5180 USDT |
2.4890 USDT |
2.5160 USDT |
2.5350 USDT |
| 2023-09-01 |
2.5519 USDT |
2,385,955.4000 MASK |
2.5920 USDT |
2.4870 USDT |
2.5250 USDT |
2.5150 USDT |
| 2023-08-31 |
2.6808 USDT |
2,812,239.0000 MASK |
2.7220 USDT |
2.5880 USDT |
2.6180 USDT |
2.5970 USDT |
| 2023-08-30 |
2.7740 USDT |
2,927,215.6000 MASK |
2.8270 USDT |
2.6780 USDT |
2.7240 USDT |
2.7230 USDT |
| 2023-08-29 |
2.7087 USDT |
6,184,641.6000 MASK |
2.6170 USDT |
2.4970 USDT |
2.5200 USDT |
2.8400 USDT |
| 2023-08-28 |
2.6163 USDT |
1,732,611.9000 MASK |
2.6990 USDT |
2.5670 USDT |
2.6010 USDT |
2.6170 USDT |
| 2023-08-27 |
2.6780 USDT |
721,514.5000 MASK |
2.6720 USDT |
2.6530 USDT |
2.6640 USDT |
2.6980 USDT |
| 2023-08-26 |
2.6744 USDT |
634,138.9000 MASK |
2.6800 USDT |
2.6550 USDT |
2.6630 USDT |
2.6740 USDT |
| 2023-08-25 |
2.6661 USDT |
1,653,039.0000 MASK |
2.7110 USDT |
2.6100 USDT |
2.6520 USDT |
2.6710 USDT |
| 2023-08-24 |
2.7213 USDT |
1,095,255.0000 MASK |
2.7470 USDT |
2.6620 USDT |
2.6950 USDT |
2.6950 USDT |
| 2023-08-23 |
2.7160 USDT |
1,432,455.6000 MASK |
2.7080 USDT |
2.6550 USDT |
2.6840 USDT |
2.7430 USDT |
| 2023-08-22 |
2.6699 USDT |
2,118,238.1000 MASK |
2.7210 USDT |
2.5850 USDT |
2.6640 USDT |
2.7090 USDT |
| 2023-08-21 |
2.7021 USDT |
1,889,572.1000 MASK |
2.7790 USDT |
2.6030 USDT |
2.6710 USDT |
2.7280 USDT |
| 2023-08-20 |
2.7424 USDT |
1,143,678.6000 MASK |
2.7630 USDT |
2.7000 USDT |
2.7120 USDT |
2.7780 USDT |
| 2023-08-19 |
2.7217 USDT |
2,149,439.3000 MASK |
2.6470 USDT |
2.6430 USDT |
2.6700 USDT |
2.7620 USDT |
| 2023-08-18 |
2.6257 USDT |
4,046,127.5000 MASK |
2.6150 USDT |
2.5660 USDT |
2.6010 USDT |
2.6380 USDT |
| 2023-08-17 |
2.8028 USDT |
5,105,566.8000 MASK |
3.0240 USDT |
2.2220 USDT |
2.6320 USDT |
2.6200 USDT |
| 2023-08-16 |
3.0902 USDT |
3,291,372.3000 MASK |
3.2190 USDT |
2.9050 USDT |
3.0110 USDT |
3.0120 USDT |
| 2023-08-15 |
3.2762 USDT |
2,819,892.4000 MASK |
3.4970 USDT |
3.0200 USDT |
3.2200 USDT |
3.1920 USDT |
| 2023-08-14 |
3.4822 USDT |
1,023,627.6000 MASK |
3.4470 USDT |
3.4250 USDT |
3.4580 USDT |
3.5000 USDT |
| 2023-08-13 |
3.4756 USDT |
798,391.8000 MASK |
3.4880 USDT |
3.4240 USDT |
3.4470 USDT |
3.4470 USDT |
| 2023-08-12 |
3.4851 USDT |
987,830.0000 MASK |
3.4660 USDT |
3.4510 USDT |
3.4670 USDT |
3.4890 USDT |