Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
12...89101112...2627
Date Price Volume Open Low High Close
2023-09-30 2.6697 USDT 670,819.0000 MASK 2.6680 USDT 2.6310 USDT 2.6410 USDT 2.7040 USDT
2023-09-29 2.6526 USDT 998,528.8000 MASK 2.6790 USDT 2.5940 USDT 2.6370 USDT 2.6740 USDT
2023-09-28 2.6177 USDT 1,115,134.2000 MASK 2.5720 USDT 2.5630 USDT 2.5740 USDT 2.6690 USDT
2023-09-27 2.5714 USDT 1,035,117.4000 MASK 2.5870 USDT 2.5170 USDT 2.5480 USDT 2.5680 USDT
2023-09-26 2.5835 USDT 992,749.0000 MASK 2.6240 USDT 2.5190 USDT 2.5560 USDT 2.5780 USDT
2023-09-25 2.6227 USDT 1,104,950.2000 MASK 2.5910 USDT 2.5690 USDT 2.6090 USDT 2.6240 USDT
2023-09-24 2.6380 USDT 1,293,519.0000 MASK 2.6770 USDT 2.5810 USDT 2.6040 USDT 2.6170 USDT
2023-09-23 2.6970 USDT 1,692,262.4000 MASK 2.7650 USDT 2.6280 USDT 2.6600 USDT 2.6710 USDT
2023-09-22 2.7275 USDT 2,632,633.5000 MASK 2.7160 USDT 2.6420 USDT 2.7230 USDT 2.7630 USDT
2023-09-21 2.7930 USDT 6,998,227.3000 MASK 2.6240 USDT 2.6220 USDT 2.7160 USDT 2.7310 USDT
2023-09-20 2.6081 USDT 1,005,726.9000 MASK 2.6420 USDT 2.5600 USDT 2.6040 USDT 2.6230 USDT
2023-09-19 2.6092 USDT 732,374.3000 MASK 2.5650 USDT 2.5450 USDT 2.5680 USDT 2.6480 USDT
2023-09-18 2.5844 USDT 900,723.9000 MASK 2.5430 USDT 2.5070 USDT 2.5440 USDT 2.5660 USDT
2023-09-17 2.5662 USDT 1,036,693.3000 MASK 2.6490 USDT 2.5060 USDT 2.5380 USDT 2.5360 USDT
2023-09-16 2.6358 USDT 1,068,715.9000 MASK 2.6040 USDT 2.6040 USDT 2.6180 USDT 2.6470 USDT
2023-09-15 2.5638 USDT 1,346,273.1000 MASK 2.5410 USDT 2.5270 USDT 2.5550 USDT 2.6150 USDT
2023-09-14 2.5278 USDT 945,433.8000 MASK 2.4920 USDT 2.4840 USDT 2.4960 USDT 2.5340 USDT
2023-09-13 2.4734 USDT 1,026,388.1000 MASK 2.4370 USDT 2.4150 USDT 2.4360 USDT 2.4940 USDT
2023-09-12 2.4743 USDT 1,484,981.5000 MASK 2.4210 USDT 2.4110 USDT 2.4380 USDT 2.4420 USDT
2023-09-11 2.4586 USDT 1,840,643.3000 MASK 2.5250 USDT 2.3810 USDT 2.4270 USDT 2.4230 USDT
2023-09-10 2.5158 USDT 1,695,899.2000 MASK 2.6080 USDT 2.4170 USDT 2.5070 USDT 2.5270 USDT
2023-09-09 2.6126 USDT 776,989.7000 MASK 2.6060 USDT 2.5860 USDT 2.6000 USDT 2.6100 USDT
2023-09-08 2.5981 USDT 961,618.4000 MASK 2.6230 USDT 2.5510 USDT 2.5780 USDT 2.6030 USDT
2023-09-07 2.5946 USDT 869,171.2000 MASK 2.6060 USDT 2.5490 USDT 2.5660 USDT 2.6250 USDT
2023-09-06 2.5808 USDT 1,213,055.4000 MASK 2.5980 USDT 2.5290 USDT 2.5700 USDT 2.6040 USDT
2023-09-05 2.5659 USDT 1,202,867.9000 MASK 2.5450 USDT 2.5210 USDT 2.5390 USDT 2.6000 USDT
2023-09-04 2.5523 USDT 1,660,671.3000 MASK 2.5270 USDT 2.5090 USDT 2.5330 USDT 2.5310 USDT
2023-09-03 2.5162 USDT 1,015,567.2000 MASK 2.5350 USDT 2.4570 USDT 2.4960 USDT 2.5250 USDT
2023-09-02 2.5276 USDT 1,159,188.0000 MASK 2.5180 USDT 2.4890 USDT 2.5160 USDT 2.5350 USDT
2023-09-01 2.5519 USDT 2,385,955.4000 MASK 2.5920 USDT 2.4870 USDT 2.5250 USDT 2.5150 USDT
2023-08-31 2.6808 USDT 2,812,239.0000 MASK 2.7220 USDT 2.5880 USDT 2.6180 USDT 2.5970 USDT
2023-08-30 2.7740 USDT 2,927,215.6000 MASK 2.8270 USDT 2.6780 USDT 2.7240 USDT 2.7230 USDT
2023-08-29 2.7087 USDT 6,184,641.6000 MASK 2.6170 USDT 2.4970 USDT 2.5200 USDT 2.8400 USDT
2023-08-28 2.6163 USDT 1,732,611.9000 MASK 2.6990 USDT 2.5670 USDT 2.6010 USDT 2.6170 USDT
2023-08-27 2.6780 USDT 721,514.5000 MASK 2.6720 USDT 2.6530 USDT 2.6640 USDT 2.6980 USDT
2023-08-26 2.6744 USDT 634,138.9000 MASK 2.6800 USDT 2.6550 USDT 2.6630 USDT 2.6740 USDT
2023-08-25 2.6661 USDT 1,653,039.0000 MASK 2.7110 USDT 2.6100 USDT 2.6520 USDT 2.6710 USDT
2023-08-24 2.7213 USDT 1,095,255.0000 MASK 2.7470 USDT 2.6620 USDT 2.6950 USDT 2.6950 USDT
2023-08-23 2.7160 USDT 1,432,455.6000 MASK 2.7080 USDT 2.6550 USDT 2.6840 USDT 2.7430 USDT
2023-08-22 2.6699 USDT 2,118,238.1000 MASK 2.7210 USDT 2.5850 USDT 2.6640 USDT 2.7090 USDT
2023-08-21 2.7021 USDT 1,889,572.1000 MASK 2.7790 USDT 2.6030 USDT 2.6710 USDT 2.7280 USDT
2023-08-20 2.7424 USDT 1,143,678.6000 MASK 2.7630 USDT 2.7000 USDT 2.7120 USDT 2.7780 USDT
2023-08-19 2.7217 USDT 2,149,439.3000 MASK 2.6470 USDT 2.6430 USDT 2.6700 USDT 2.7620 USDT
2023-08-18 2.6257 USDT 4,046,127.5000 MASK 2.6150 USDT 2.5660 USDT 2.6010 USDT 2.6380 USDT
2023-08-17 2.8028 USDT 5,105,566.8000 MASK 3.0240 USDT 2.2220 USDT 2.6320 USDT 2.6200 USDT
2023-08-16 3.0902 USDT 3,291,372.3000 MASK 3.2190 USDT 2.9050 USDT 3.0110 USDT 3.0120 USDT
2023-08-15 3.2762 USDT 2,819,892.4000 MASK 3.4970 USDT 3.0200 USDT 3.2200 USDT 3.1920 USDT
2023-08-14 3.4822 USDT 1,023,627.6000 MASK 3.4470 USDT 3.4250 USDT 3.4580 USDT 3.5000 USDT
2023-08-13 3.4756 USDT 798,391.8000 MASK 3.4880 USDT 3.4240 USDT 3.4470 USDT 3.4470 USDT
2023-08-12 3.4851 USDT 987,830.0000 MASK 3.4660 USDT 3.4510 USDT 3.4670 USDT 3.4890 USDT
12...89101112...2627