Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.6808 USDT |
2,812,239.0000 MASK |
2.7220 USDT |
2.5880 USDT |
2.6180 USDT |
2.5970 USDT |
| 2023-08-30 |
2.7740 USDT |
2,927,215.6000 MASK |
2.8270 USDT |
2.6780 USDT |
2.7240 USDT |
2.7230 USDT |
| 2023-08-29 |
2.7087 USDT |
6,184,641.6000 MASK |
2.6170 USDT |
2.4970 USDT |
2.5200 USDT |
2.8400 USDT |
| 2023-08-28 |
2.6163 USDT |
1,732,611.9000 MASK |
2.6990 USDT |
2.5670 USDT |
2.6010 USDT |
2.6170 USDT |
| 2023-08-27 |
2.6780 USDT |
721,514.5000 MASK |
2.6720 USDT |
2.6530 USDT |
2.6640 USDT |
2.6980 USDT |
| 2023-08-26 |
2.6744 USDT |
634,138.9000 MASK |
2.6800 USDT |
2.6550 USDT |
2.6630 USDT |
2.6740 USDT |
| 2023-08-25 |
2.6661 USDT |
1,653,039.0000 MASK |
2.7110 USDT |
2.6100 USDT |
2.6520 USDT |
2.6710 USDT |
| 2023-08-24 |
2.7213 USDT |
1,095,255.0000 MASK |
2.7470 USDT |
2.6620 USDT |
2.6950 USDT |
2.6950 USDT |
| 2023-08-23 |
2.7160 USDT |
1,432,455.6000 MASK |
2.7080 USDT |
2.6550 USDT |
2.6840 USDT |
2.7430 USDT |
| 2023-08-22 |
2.6699 USDT |
2,118,238.1000 MASK |
2.7210 USDT |
2.5850 USDT |
2.6640 USDT |
2.7090 USDT |
| 2023-08-21 |
2.7021 USDT |
1,889,572.1000 MASK |
2.7790 USDT |
2.6030 USDT |
2.6710 USDT |
2.7280 USDT |
| 2023-08-20 |
2.7424 USDT |
1,143,678.6000 MASK |
2.7630 USDT |
2.7000 USDT |
2.7120 USDT |
2.7780 USDT |
| 2023-08-19 |
2.7217 USDT |
2,149,439.3000 MASK |
2.6470 USDT |
2.6430 USDT |
2.6700 USDT |
2.7620 USDT |
| 2023-08-18 |
2.6257 USDT |
4,046,127.5000 MASK |
2.6150 USDT |
2.5660 USDT |
2.6010 USDT |
2.6380 USDT |
| 2023-08-17 |
2.8028 USDT |
5,105,566.8000 MASK |
3.0240 USDT |
2.2220 USDT |
2.6320 USDT |
2.6200 USDT |
| 2023-08-16 |
3.0902 USDT |
3,291,372.3000 MASK |
3.2190 USDT |
2.9050 USDT |
3.0110 USDT |
3.0120 USDT |
| 2023-08-15 |
3.2762 USDT |
2,819,892.4000 MASK |
3.4970 USDT |
3.0200 USDT |
3.2200 USDT |
3.1920 USDT |
| 2023-08-14 |
3.4822 USDT |
1,023,627.6000 MASK |
3.4470 USDT |
3.4250 USDT |
3.4580 USDT |
3.5000 USDT |
| 2023-08-13 |
3.4756 USDT |
798,391.8000 MASK |
3.4880 USDT |
3.4240 USDT |
3.4470 USDT |
3.4470 USDT |
| 2023-08-12 |
3.4851 USDT |
987,830.0000 MASK |
3.4660 USDT |
3.4510 USDT |
3.4670 USDT |
3.4890 USDT |
| 2023-08-11 |
3.4619 USDT |
695,354.1000 MASK |
3.4940 USDT |
3.4200 USDT |
3.4370 USDT |
3.4630 USDT |
| 2023-08-10 |
3.5047 USDT |
828,130.8000 MASK |
3.4970 USDT |
3.4750 USDT |
3.4870 USDT |
3.4870 USDT |
| 2023-08-09 |
3.5160 USDT |
1,945,010.3000 MASK |
3.4540 USDT |
3.4380 USDT |
3.4480 USDT |
3.4890 USDT |
| 2023-08-08 |
3.4329 USDT |
1,286,247.6000 MASK |
3.4180 USDT |
3.3890 USDT |
3.4100 USDT |
3.4690 USDT |
| 2023-08-07 |
3.4263 USDT |
1,616,105.5000 MASK |
3.4860 USDT |
3.3200 USDT |
3.3710 USDT |
3.4100 USDT |
| 2023-08-06 |
3.5030 USDT |
1,216,901.3000 MASK |
3.5000 USDT |
3.4690 USDT |
3.4920 USDT |
3.4840 USDT |
| 2023-08-05 |
3.4852 USDT |
1,417,503.2000 MASK |
3.4580 USDT |
3.4430 USDT |
3.4610 USDT |
3.5010 USDT |
| 2023-08-04 |
3.4521 USDT |
1,305,075.3000 MASK |
3.4110 USDT |
3.4010 USDT |
3.4350 USDT |
3.4530 USDT |
| 2023-08-03 |
3.4357 USDT |
1,578,701.1000 MASK |
3.4490 USDT |
3.3890 USDT |
3.4210 USDT |
3.4210 USDT |
| 2023-08-02 |
3.5092 USDT |
3,121,974.2000 MASK |
3.5310 USDT |
3.4250 USDT |
3.4580 USDT |
3.4560 USDT |
| 2023-08-01 |
3.4431 USDT |
1,706,853.4000 MASK |
3.4970 USDT |
3.3640 USDT |
3.4150 USDT |
3.5170 USDT |
| 2023-07-31 |
3.5028 USDT |
1,161,476.4000 MASK |
3.5080 USDT |
3.4420 USDT |
3.4900 USDT |
3.5060 USDT |
| 2023-07-30 |
3.5050 USDT |
1,913,012.2000 MASK |
3.5840 USDT |
3.3600 USDT |
3.4670 USDT |
3.5040 USDT |
| 2023-07-29 |
3.5644 USDT |
1,082,037.1000 MASK |
3.5690 USDT |
3.5300 USDT |
3.5420 USDT |
3.5930 USDT |
| 2023-07-28 |
3.5483 USDT |
1,664,355.7000 MASK |
3.5740 USDT |
3.4830 USDT |
3.5420 USDT |
3.5610 USDT |
| 2023-07-27 |
3.6204 USDT |
3,354,468.6000 MASK |
3.5840 USDT |
3.5230 USDT |
3.5450 USDT |
3.5550 USDT |
| 2023-07-26 |
3.6189 USDT |
4,435,319.7000 MASK |
3.7490 USDT |
3.5100 USDT |
3.5720 USDT |
3.5730 USDT |
| 2023-07-25 |
3.6463 USDT |
6,347,218.9000 MASK |
3.5320 USDT |
3.4760 USDT |
3.5060 USDT |
3.7380 USDT |
| 2023-07-24 |
3.6936 USDT |
8,134,379.7000 MASK |
3.6620 USDT |
3.4690 USDT |
3.5070 USDT |
3.5140 USDT |
| 2023-07-23 |
3.7125 USDT |
2,709,162.7000 MASK |
3.7510 USDT |
3.6360 USDT |
3.6630 USDT |
3.6720 USDT |
| 2023-07-22 |
3.9579 USDT |
4,664,691.7000 MASK |
3.9720 USDT |
3.7850 USDT |
3.8220 USDT |
3.8010 USDT |
| 2023-07-21 |
3.9321 USDT |
7,922,051.8000 MASK |
3.7440 USDT |
3.6980 USDT |
3.7450 USDT |
4.0090 USDT |
| 2023-07-20 |
3.7755 USDT |
3,642,953.2000 MASK |
3.7640 USDT |
3.6740 USDT |
3.7120 USDT |
3.7330 USDT |
| 2023-07-19 |
3.7020 USDT |
2,104,068.5000 MASK |
3.6520 USDT |
3.6130 USDT |
3.6630 USDT |
3.7450 USDT |
| 2023-07-18 |
3.7151 USDT |
3,793,599.1000 MASK |
3.7320 USDT |
3.5540 USDT |
3.6000 USDT |
3.6500 USDT |
| 2023-07-17 |
3.7178 USDT |
5,088,333.2000 MASK |
3.5930 USDT |
3.5690 USDT |
3.6310 USDT |
3.7430 USDT |
| 2023-07-16 |
3.6395 USDT |
2,381,555.8000 MASK |
3.6530 USDT |
3.5470 USDT |
3.6090 USDT |
3.5860 USDT |
| 2023-07-15 |
3.7177 USDT |
5,126,675.2000 MASK |
3.6130 USDT |
3.5250 USDT |
3.5540 USDT |
3.6390 USDT |
| 2023-07-14 |
3.7141 USDT |
6,317,396.6000 MASK |
3.7800 USDT |
3.4530 USDT |
3.5390 USDT |
3.5950 USDT |
| 2023-07-13 |
3.5841 USDT |
6,423,097.2000 MASK |
3.4040 USDT |
3.4040 USDT |
3.4760 USDT |
3.7570 USDT |