Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
Date Price Volume Open Low High Close
2023-08-11 3.4619 USDT 695,354.1000 MASK 3.4940 USDT 3.4200 USDT 3.4370 USDT 3.4630 USDT
2023-08-10 3.5047 USDT 828,130.8000 MASK 3.4970 USDT 3.4750 USDT 3.4870 USDT 3.4870 USDT
2023-08-09 3.5160 USDT 1,945,010.3000 MASK 3.4540 USDT 3.4380 USDT 3.4480 USDT 3.4890 USDT
2023-08-08 3.4329 USDT 1,286,247.6000 MASK 3.4180 USDT 3.3890 USDT 3.4100 USDT 3.4690 USDT
2023-08-07 3.4263 USDT 1,616,105.5000 MASK 3.4860 USDT 3.3200 USDT 3.3710 USDT 3.4100 USDT
2023-08-06 3.5030 USDT 1,216,901.3000 MASK 3.5000 USDT 3.4690 USDT 3.4920 USDT 3.4840 USDT
2023-08-05 3.4852 USDT 1,417,503.2000 MASK 3.4580 USDT 3.4430 USDT 3.4610 USDT 3.5010 USDT
2023-08-04 3.4521 USDT 1,305,075.3000 MASK 3.4110 USDT 3.4010 USDT 3.4350 USDT 3.4530 USDT
2023-08-03 3.4357 USDT 1,578,701.1000 MASK 3.4490 USDT 3.3890 USDT 3.4210 USDT 3.4210 USDT
2023-08-02 3.5092 USDT 3,121,974.2000 MASK 3.5310 USDT 3.4250 USDT 3.4580 USDT 3.4560 USDT
2023-08-01 3.4431 USDT 1,706,853.4000 MASK 3.4970 USDT 3.3640 USDT 3.4150 USDT 3.5170 USDT
2023-07-31 3.5028 USDT 1,161,476.4000 MASK 3.5080 USDT 3.4420 USDT 3.4900 USDT 3.5060 USDT
2023-07-30 3.5050 USDT 1,913,012.2000 MASK 3.5840 USDT 3.3600 USDT 3.4670 USDT 3.5040 USDT
2023-07-29 3.5644 USDT 1,082,037.1000 MASK 3.5690 USDT 3.5300 USDT 3.5420 USDT 3.5930 USDT
2023-07-28 3.5483 USDT 1,664,355.7000 MASK 3.5740 USDT 3.4830 USDT 3.5420 USDT 3.5610 USDT
2023-07-27 3.6204 USDT 3,354,468.6000 MASK 3.5840 USDT 3.5230 USDT 3.5450 USDT 3.5550 USDT
2023-07-26 3.6189 USDT 4,435,319.7000 MASK 3.7490 USDT 3.5100 USDT 3.5720 USDT 3.5730 USDT
2023-07-25 3.6463 USDT 6,347,218.9000 MASK 3.5320 USDT 3.4760 USDT 3.5060 USDT 3.7380 USDT
2023-07-24 3.6936 USDT 8,134,379.7000 MASK 3.6620 USDT 3.4690 USDT 3.5070 USDT 3.5140 USDT
2023-07-23 3.7125 USDT 2,709,162.7000 MASK 3.7510 USDT 3.6360 USDT 3.6630 USDT 3.6720 USDT
2023-07-22 3.9579 USDT 4,664,691.7000 MASK 3.9720 USDT 3.7850 USDT 3.8220 USDT 3.8010 USDT
2023-07-21 3.9321 USDT 7,922,051.8000 MASK 3.7440 USDT 3.6980 USDT 3.7450 USDT 4.0090 USDT
2023-07-20 3.7755 USDT 3,642,953.2000 MASK 3.7640 USDT 3.6740 USDT 3.7120 USDT 3.7330 USDT
2023-07-19 3.7020 USDT 2,104,068.5000 MASK 3.6520 USDT 3.6130 USDT 3.6630 USDT 3.7450 USDT
2023-07-18 3.7151 USDT 3,793,599.1000 MASK 3.7320 USDT 3.5540 USDT 3.6000 USDT 3.6500 USDT
2023-07-17 3.7178 USDT 5,088,333.2000 MASK 3.5930 USDT 3.5690 USDT 3.6310 USDT 3.7430 USDT
2023-07-16 3.6395 USDT 2,381,555.8000 MASK 3.6530 USDT 3.5470 USDT 3.6090 USDT 3.5860 USDT
2023-07-15 3.7177 USDT 5,126,675.2000 MASK 3.6130 USDT 3.5250 USDT 3.5540 USDT 3.6390 USDT
2023-07-14 3.7141 USDT 6,317,396.6000 MASK 3.7800 USDT 3.4530 USDT 3.5390 USDT 3.5950 USDT
2023-07-13 3.5841 USDT 6,423,097.2000 MASK 3.4040 USDT 3.4040 USDT 3.4760 USDT 3.7570 USDT
2023-07-12 3.3975 USDT 1,350,630.5000 MASK 3.3960 USDT 3.3330 USDT 3.3690 USDT 3.3820 USDT
2023-07-11 3.3717 USDT 1,153,535.1000 MASK 3.3790 USDT 3.3270 USDT 3.3470 USDT 3.3710 USDT
2023-07-10 3.3500 USDT 2,295,160.8000 MASK 3.3950 USDT 3.2700 USDT 3.3330 USDT 3.3740 USDT
2023-07-09 3.4657 USDT 1,486,619.1000 MASK 3.4890 USDT 3.3800 USDT 3.4040 USDT 3.4010 USDT
2023-07-08 3.4445 USDT 2,427,552.6000 MASK 3.3570 USDT 3.3430 USDT 3.3660 USDT 3.4920 USDT
2023-07-07 3.3371 USDT 1,522,894.5000 MASK 3.2900 USDT 3.2530 USDT 3.3220 USDT 3.3520 USDT
2023-07-06 3.3935 USDT 2,411,428.3000 MASK 3.4250 USDT 3.2680 USDT 3.3270 USDT 3.3210 USDT
2023-07-05 3.4451 USDT 2,905,445.4000 MASK 3.5380 USDT 3.3420 USDT 3.3900 USDT 3.4070 USDT
2023-07-04 3.5607 USDT 2,194,687.3000 MASK 3.6560 USDT 3.4770 USDT 3.5380 USDT 3.5680 USDT
2023-07-03 3.6724 USDT 3,719,860.6000 MASK 3.6090 USDT 3.6020 USDT 3.6560 USDT 3.6420 USDT
2023-07-02 3.5617 USDT 5,713,566.2000 MASK 3.5190 USDT 3.4590 USDT 3.5110 USDT 3.6060 USDT
2023-07-01 3.4142 USDT 2,297,365.7000 MASK 3.4380 USDT 3.3330 USDT 3.3700 USDT 3.4610 USDT
2023-06-30 3.4092 USDT 6,026,484.0000 MASK 3.3970 USDT 3.1380 USDT 3.3460 USDT 3.4410 USDT
2023-06-29 3.4270 USDT 3,609,730.9000 MASK 3.3270 USDT 3.3210 USDT 3.3590 USDT 3.4020 USDT
2023-06-28 3.3610 USDT 3,188,482.7000 MASK 3.5350 USDT 3.1300 USDT 3.2840 USDT 3.3370 USDT
2023-06-27 3.5147 USDT 1,888,737.1000 MASK 3.5060 USDT 3.4380 USDT 3.5060 USDT 3.5210 USDT
2023-06-26 3.5255 USDT 3,126,239.2000 MASK 3.6250 USDT 3.4170 USDT 3.4720 USDT 3.4720 USDT
2023-06-25 3.6702 USDT 3,042,991.5000 MASK 3.6750 USDT 3.5720 USDT 3.6150 USDT 3.6400 USDT
2023-06-24 3.7634 USDT 6,474,102.6000 MASK 3.8120 USDT 3.5140 USDT 3.6090 USDT 3.6510 USDT
2023-06-23 3.7707 USDT 5,646,640.3000 MASK 3.7520 USDT 3.6440 USDT 3.7160 USDT 3.7880 USDT