Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.4619 USDT |
695,354.1000 MASK |
3.4940 USDT |
3.4200 USDT |
3.4370 USDT |
3.4630 USDT |
| 2023-08-10 |
3.5047 USDT |
828,130.8000 MASK |
3.4970 USDT |
3.4750 USDT |
3.4870 USDT |
3.4870 USDT |
| 2023-08-09 |
3.5160 USDT |
1,945,010.3000 MASK |
3.4540 USDT |
3.4380 USDT |
3.4480 USDT |
3.4890 USDT |
| 2023-08-08 |
3.4329 USDT |
1,286,247.6000 MASK |
3.4180 USDT |
3.3890 USDT |
3.4100 USDT |
3.4690 USDT |
| 2023-08-07 |
3.4263 USDT |
1,616,105.5000 MASK |
3.4860 USDT |
3.3200 USDT |
3.3710 USDT |
3.4100 USDT |
| 2023-08-06 |
3.5030 USDT |
1,216,901.3000 MASK |
3.5000 USDT |
3.4690 USDT |
3.4920 USDT |
3.4840 USDT |
| 2023-08-05 |
3.4852 USDT |
1,417,503.2000 MASK |
3.4580 USDT |
3.4430 USDT |
3.4610 USDT |
3.5010 USDT |
| 2023-08-04 |
3.4521 USDT |
1,305,075.3000 MASK |
3.4110 USDT |
3.4010 USDT |
3.4350 USDT |
3.4530 USDT |
| 2023-08-03 |
3.4357 USDT |
1,578,701.1000 MASK |
3.4490 USDT |
3.3890 USDT |
3.4210 USDT |
3.4210 USDT |
| 2023-08-02 |
3.5092 USDT |
3,121,974.2000 MASK |
3.5310 USDT |
3.4250 USDT |
3.4580 USDT |
3.4560 USDT |
| 2023-08-01 |
3.4431 USDT |
1,706,853.4000 MASK |
3.4970 USDT |
3.3640 USDT |
3.4150 USDT |
3.5170 USDT |
| 2023-07-31 |
3.5028 USDT |
1,161,476.4000 MASK |
3.5080 USDT |
3.4420 USDT |
3.4900 USDT |
3.5060 USDT |
| 2023-07-30 |
3.5050 USDT |
1,913,012.2000 MASK |
3.5840 USDT |
3.3600 USDT |
3.4670 USDT |
3.5040 USDT |
| 2023-07-29 |
3.5644 USDT |
1,082,037.1000 MASK |
3.5690 USDT |
3.5300 USDT |
3.5420 USDT |
3.5930 USDT |
| 2023-07-28 |
3.5483 USDT |
1,664,355.7000 MASK |
3.5740 USDT |
3.4830 USDT |
3.5420 USDT |
3.5610 USDT |
| 2023-07-27 |
3.6204 USDT |
3,354,468.6000 MASK |
3.5840 USDT |
3.5230 USDT |
3.5450 USDT |
3.5550 USDT |
| 2023-07-26 |
3.6189 USDT |
4,435,319.7000 MASK |
3.7490 USDT |
3.5100 USDT |
3.5720 USDT |
3.5730 USDT |
| 2023-07-25 |
3.6463 USDT |
6,347,218.9000 MASK |
3.5320 USDT |
3.4760 USDT |
3.5060 USDT |
3.7380 USDT |
| 2023-07-24 |
3.6936 USDT |
8,134,379.7000 MASK |
3.6620 USDT |
3.4690 USDT |
3.5070 USDT |
3.5140 USDT |
| 2023-07-23 |
3.7125 USDT |
2,709,162.7000 MASK |
3.7510 USDT |
3.6360 USDT |
3.6630 USDT |
3.6720 USDT |
| 2023-07-22 |
3.9579 USDT |
4,664,691.7000 MASK |
3.9720 USDT |
3.7850 USDT |
3.8220 USDT |
3.8010 USDT |
| 2023-07-21 |
3.9321 USDT |
7,922,051.8000 MASK |
3.7440 USDT |
3.6980 USDT |
3.7450 USDT |
4.0090 USDT |
| 2023-07-20 |
3.7755 USDT |
3,642,953.2000 MASK |
3.7640 USDT |
3.6740 USDT |
3.7120 USDT |
3.7330 USDT |
| 2023-07-19 |
3.7020 USDT |
2,104,068.5000 MASK |
3.6520 USDT |
3.6130 USDT |
3.6630 USDT |
3.7450 USDT |
| 2023-07-18 |
3.7151 USDT |
3,793,599.1000 MASK |
3.7320 USDT |
3.5540 USDT |
3.6000 USDT |
3.6500 USDT |
| 2023-07-17 |
3.7178 USDT |
5,088,333.2000 MASK |
3.5930 USDT |
3.5690 USDT |
3.6310 USDT |
3.7430 USDT |
| 2023-07-16 |
3.6395 USDT |
2,381,555.8000 MASK |
3.6530 USDT |
3.5470 USDT |
3.6090 USDT |
3.5860 USDT |
| 2023-07-15 |
3.7177 USDT |
5,126,675.2000 MASK |
3.6130 USDT |
3.5250 USDT |
3.5540 USDT |
3.6390 USDT |
| 2023-07-14 |
3.7141 USDT |
6,317,396.6000 MASK |
3.7800 USDT |
3.4530 USDT |
3.5390 USDT |
3.5950 USDT |
| 2023-07-13 |
3.5841 USDT |
6,423,097.2000 MASK |
3.4040 USDT |
3.4040 USDT |
3.4760 USDT |
3.7570 USDT |
| 2023-07-12 |
3.3975 USDT |
1,350,630.5000 MASK |
3.3960 USDT |
3.3330 USDT |
3.3690 USDT |
3.3820 USDT |
| 2023-07-11 |
3.3717 USDT |
1,153,535.1000 MASK |
3.3790 USDT |
3.3270 USDT |
3.3470 USDT |
3.3710 USDT |
| 2023-07-10 |
3.3500 USDT |
2,295,160.8000 MASK |
3.3950 USDT |
3.2700 USDT |
3.3330 USDT |
3.3740 USDT |
| 2023-07-09 |
3.4657 USDT |
1,486,619.1000 MASK |
3.4890 USDT |
3.3800 USDT |
3.4040 USDT |
3.4010 USDT |
| 2023-07-08 |
3.4445 USDT |
2,427,552.6000 MASK |
3.3570 USDT |
3.3430 USDT |
3.3660 USDT |
3.4920 USDT |
| 2023-07-07 |
3.3371 USDT |
1,522,894.5000 MASK |
3.2900 USDT |
3.2530 USDT |
3.3220 USDT |
3.3520 USDT |
| 2023-07-06 |
3.3935 USDT |
2,411,428.3000 MASK |
3.4250 USDT |
3.2680 USDT |
3.3270 USDT |
3.3210 USDT |
| 2023-07-05 |
3.4451 USDT |
2,905,445.4000 MASK |
3.5380 USDT |
3.3420 USDT |
3.3900 USDT |
3.4070 USDT |
| 2023-07-04 |
3.5607 USDT |
2,194,687.3000 MASK |
3.6560 USDT |
3.4770 USDT |
3.5380 USDT |
3.5680 USDT |
| 2023-07-03 |
3.6724 USDT |
3,719,860.6000 MASK |
3.6090 USDT |
3.6020 USDT |
3.6560 USDT |
3.6420 USDT |
| 2023-07-02 |
3.5617 USDT |
5,713,566.2000 MASK |
3.5190 USDT |
3.4590 USDT |
3.5110 USDT |
3.6060 USDT |
| 2023-07-01 |
3.4142 USDT |
2,297,365.7000 MASK |
3.4380 USDT |
3.3330 USDT |
3.3700 USDT |
3.4610 USDT |
| 2023-06-30 |
3.4092 USDT |
6,026,484.0000 MASK |
3.3970 USDT |
3.1380 USDT |
3.3460 USDT |
3.4410 USDT |
| 2023-06-29 |
3.4270 USDT |
3,609,730.9000 MASK |
3.3270 USDT |
3.3210 USDT |
3.3590 USDT |
3.4020 USDT |
| 2023-06-28 |
3.3610 USDT |
3,188,482.7000 MASK |
3.5350 USDT |
3.1300 USDT |
3.2840 USDT |
3.3370 USDT |
| 2023-06-27 |
3.5147 USDT |
1,888,737.1000 MASK |
3.5060 USDT |
3.4380 USDT |
3.5060 USDT |
3.5210 USDT |
| 2023-06-26 |
3.5255 USDT |
3,126,239.2000 MASK |
3.6250 USDT |
3.4170 USDT |
3.4720 USDT |
3.4720 USDT |
| 2023-06-25 |
3.6702 USDT |
3,042,991.5000 MASK |
3.6750 USDT |
3.5720 USDT |
3.6150 USDT |
3.6400 USDT |
| 2023-06-24 |
3.7634 USDT |
6,474,102.6000 MASK |
3.8120 USDT |
3.5140 USDT |
3.6090 USDT |
3.6510 USDT |
| 2023-06-23 |
3.7707 USDT |
5,646,640.3000 MASK |
3.7520 USDT |
3.6440 USDT |
3.7160 USDT |
3.7880 USDT |