Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
3.8579 USDT |
5,142,301.6000 MASK |
3.9570 USDT |
3.6710 USDT |
3.7500 USDT |
3.7440 USDT |
| 2023-06-21 |
3.9130 USDT |
4,451,046.8000 MASK |
3.8140 USDT |
3.7960 USDT |
3.8620 USDT |
3.9620 USDT |
| 2023-06-20 |
3.6676 USDT |
1,861,186.4000 MASK |
3.6530 USDT |
3.5120 USDT |
3.5580 USDT |
3.7990 USDT |
| 2023-06-19 |
3.5944 USDT |
1,549,047.5000 MASK |
3.5490 USDT |
3.5130 USDT |
3.5530 USDT |
3.6390 USDT |
| 2023-06-18 |
3.6546 USDT |
2,708,313.3000 MASK |
3.6210 USDT |
3.5030 USDT |
3.5400 USDT |
3.5370 USDT |
| 2023-06-17 |
3.6193 USDT |
1,864,600.2000 MASK |
3.5150 USDT |
3.5030 USDT |
3.5380 USDT |
3.6300 USDT |
| 2023-06-16 |
3.4629 USDT |
2,256,001.3000 MASK |
3.4500 USDT |
3.3500 USDT |
3.4140 USDT |
3.5170 USDT |
| 2023-06-15 |
3.3718 USDT |
1,808,227.5000 MASK |
3.3920 USDT |
3.2840 USDT |
3.3500 USDT |
3.4400 USDT |
| 2023-06-14 |
3.5151 USDT |
2,673,354.1000 MASK |
3.6040 USDT |
3.3080 USDT |
3.4090 USDT |
3.3700 USDT |
| 2023-06-13 |
3.6508 USDT |
2,688,395.1000 MASK |
3.6850 USDT |
3.5330 USDT |
3.5750 USDT |
3.5940 USDT |
| 2023-06-12 |
3.6093 USDT |
3,479,530.2000 MASK |
3.5370 USDT |
3.4920 USDT |
3.5510 USDT |
3.6890 USDT |
| 2023-06-11 |
3.4930 USDT |
2,260,915.8000 MASK |
3.5230 USDT |
3.4060 USDT |
3.4610 USDT |
3.5340 USDT |
| 2023-06-10 |
3.5132 USDT |
7,016,347.5000 MASK |
4.1200 USDT |
3.0900 USDT |
3.3780 USDT |
3.5410 USDT |
| 2023-06-09 |
4.1838 USDT |
3,853,769.3000 MASK |
4.0980 USDT |
4.0620 USDT |
4.1280 USDT |
4.1150 USDT |
| 2023-06-08 |
4.0751 USDT |
1,905,046.7000 MASK |
4.0820 USDT |
3.9590 USDT |
4.0350 USDT |
4.1030 USDT |
| 2023-06-07 |
4.1327 USDT |
2,917,946.1000 MASK |
4.3000 USDT |
4.0150 USDT |
4.0680 USDT |
4.0850 USDT |
| 2023-06-06 |
4.1297 USDT |
4,382,883.6000 MASK |
4.0120 USDT |
3.9620 USDT |
4.0130 USDT |
4.3010 USDT |
| 2023-06-05 |
4.1626 USDT |
5,320,728.2000 MASK |
4.4640 USDT |
3.8690 USDT |
3.9610 USDT |
3.9800 USDT |
| 2023-06-04 |
4.4923 USDT |
1,719,663.4000 MASK |
4.4530 USDT |
4.4440 USDT |
4.4760 USDT |
4.4750 USDT |
| 2023-06-03 |
4.5046 USDT |
2,987,277.3000 MASK |
4.5240 USDT |
4.4070 USDT |
4.4460 USDT |
4.4540 USDT |
| 2023-06-02 |
4.4059 USDT |
5,000,147.7000 MASK |
4.1950 USDT |
4.1300 USDT |
4.2170 USDT |
4.5180 USDT |
| 2023-06-01 |
4.2631 USDT |
3,118,640.0000 MASK |
4.3870 USDT |
4.1670 USDT |
4.2160 USDT |
4.2140 USDT |
| 2023-05-31 |
4.4464 USDT |
3,506,141.9000 MASK |
4.5340 USDT |
4.3290 USDT |
4.3630 USDT |
4.4000 USDT |
| 2023-05-30 |
4.6105 USDT |
4,682,709.6000 MASK |
4.5300 USDT |
4.5040 USDT |
4.5560 USDT |
4.5430 USDT |
| 2023-05-29 |
4.7105 USDT |
9,118,155.3000 MASK |
4.6650 USDT |
4.4840 USDT |
4.5740 USDT |
4.5680 USDT |
| 2023-05-28 |
4.3945 USDT |
9,427,793.6000 MASK |
4.0420 USDT |
4.0110 USDT |
4.1700 USDT |
4.6550 USDT |
| 2023-05-27 |
3.9733 USDT |
2,303,549.8000 MASK |
3.9230 USDT |
3.8820 USDT |
3.9170 USDT |
4.0470 USDT |
| 2023-05-26 |
3.9267 USDT |
2,689,028.3000 MASK |
3.9350 USDT |
3.8410 USDT |
3.8780 USDT |
3.9270 USDT |
| 2023-05-25 |
3.9194 USDT |
5,038,979.4000 MASK |
3.9190 USDT |
3.7160 USDT |
3.8410 USDT |
3.9280 USDT |
| 2023-05-24 |
3.9973 USDT |
5,333,742.4000 MASK |
4.2160 USDT |
3.8450 USDT |
3.9030 USDT |
3.9350 USDT |
| 2023-05-23 |
4.3157 USDT |
4,363,711.9000 MASK |
4.2820 USDT |
4.1740 USDT |
4.2120 USDT |
4.2240 USDT |
| 2023-05-22 |
4.3235 USDT |
3,178,731.1000 MASK |
4.4480 USDT |
4.2550 USDT |
4.2950 USDT |
4.2830 USDT |
| 2023-05-21 |
4.5952 USDT |
3,741,092.4000 MASK |
4.5510 USDT |
4.4030 USDT |
4.4700 USDT |
4.4610 USDT |
| 2023-05-20 |
4.5435 USDT |
4,022,438.2000 MASK |
4.4570 USDT |
4.3730 USDT |
4.4650 USDT |
4.5510 USDT |
| 2023-05-19 |
4.5907 USDT |
6,539,684.9000 MASK |
4.7440 USDT |
4.4110 USDT |
4.4750 USDT |
4.4440 USDT |
| 2023-05-18 |
4.4972 USDT |
8,782,967.8000 MASK |
4.1590 USDT |
4.1560 USDT |
4.2640 USDT |
4.7440 USDT |
| 2023-05-17 |
4.1080 USDT |
5,999,017.9000 MASK |
3.9430 USDT |
3.9070 USDT |
3.9610 USDT |
4.1600 USDT |
| 2023-05-16 |
3.9434 USDT |
3,629,507.5000 MASK |
3.8270 USDT |
3.7450 USDT |
3.7950 USDT |
3.9350 USDT |
| 2023-05-15 |
3.8217 USDT |
2,191,664.5000 MASK |
3.7460 USDT |
3.6430 USDT |
3.7550 USDT |
3.8430 USDT |
| 2023-05-14 |
3.7552 USDT |
2,630,292.5000 MASK |
3.6810 USDT |
3.6460 USDT |
3.6890 USDT |
3.7500 USDT |
| 2023-05-13 |
3.6696 USDT |
931,482.3000 MASK |
3.7270 USDT |
3.6200 USDT |
3.6580 USDT |
3.6980 USDT |
| 2023-05-12 |
3.6077 USDT |
2,981,533.2000 MASK |
3.6860 USDT |
3.4810 USDT |
3.5750 USDT |
3.7310 USDT |
| 2023-05-11 |
3.7498 USDT |
3,178,572.4000 MASK |
3.9930 USDT |
3.5800 USDT |
3.6520 USDT |
3.6810 USDT |
| 2023-05-10 |
3.9419 USDT |
4,342,097.2000 MASK |
3.8660 USDT |
3.7450 USDT |
3.8280 USDT |
3.9940 USDT |
| 2023-05-09 |
3.8574 USDT |
1,666,251.8000 MASK |
3.8410 USDT |
3.7980 USDT |
3.8490 USDT |
3.8650 USDT |
| 2023-05-08 |
3.9200 USDT |
4,229,552.0000 MASK |
4.2530 USDT |
3.6500 USDT |
3.7990 USDT |
3.8190 USDT |
| 2023-05-07 |
4.2885 USDT |
1,638,987.1000 MASK |
4.2230 USDT |
4.2150 USDT |
4.2390 USDT |
4.2310 USDT |
| 2023-05-06 |
4.3129 USDT |
2,270,861.7000 MASK |
4.5310 USDT |
4.1610 USDT |
4.2040 USDT |
4.2280 USDT |
| 2023-05-05 |
4.4848 USDT |
1,290,542.0000 MASK |
4.4800 USDT |
4.3870 USDT |
4.4670 USDT |
4.5480 USDT |
| 2023-05-04 |
4.5466 USDT |
1,736,367.6000 MASK |
4.6240 USDT |
4.4220 USDT |
4.4510 USDT |
4.4660 USDT |