Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.4723 USDT |
2,016,961.5000 MASK |
4.5350 USDT |
4.3260 USDT |
4.3620 USDT |
4.6220 USDT |
| 2023-05-02 |
4.4632 USDT |
1,672,496.0000 MASK |
4.3860 USDT |
4.3700 USDT |
4.4170 USDT |
4.5360 USDT |
| 2023-05-01 |
4.4330 USDT |
1,670,352.2000 MASK |
4.5680 USDT |
4.2680 USDT |
4.3420 USDT |
4.3790 USDT |
| 2023-04-30 |
4.6308 USDT |
1,209,276.5000 MASK |
4.7060 USDT |
4.5060 USDT |
4.5760 USDT |
4.6030 USDT |
| 2023-04-29 |
4.6960 USDT |
1,043,734.6000 MASK |
4.6840 USDT |
4.6430 USDT |
4.6820 USDT |
4.6880 USDT |
| 2023-04-28 |
4.6863 USDT |
1,426,939.2000 MASK |
4.7870 USDT |
4.5730 USDT |
4.6420 USDT |
4.6780 USDT |
| 2023-04-27 |
4.7596 USDT |
2,695,686.2000 MASK |
4.7060 USDT |
4.6490 USDT |
4.7200 USDT |
4.8090 USDT |
| 2023-04-26 |
4.8453 USDT |
6,049,252.0000 MASK |
4.9730 USDT |
4.4410 USDT |
4.6660 USDT |
4.7110 USDT |
| 2023-04-25 |
4.7757 USDT |
5,906,281.5000 MASK |
4.6010 USDT |
4.5520 USDT |
4.6080 USDT |
4.9530 USDT |
| 2023-04-24 |
4.6576 USDT |
3,459,928.6000 MASK |
4.5940 USDT |
4.5130 USDT |
4.5540 USDT |
4.6070 USDT |
| 2023-04-23 |
4.5859 USDT |
2,147,581.8000 MASK |
4.6850 USDT |
4.4060 USDT |
4.5320 USDT |
4.5840 USDT |
| 2023-04-22 |
4.6030 USDT |
2,579,147.3000 MASK |
4.6160 USDT |
4.4950 USDT |
4.5310 USDT |
4.6810 USDT |
| 2023-04-21 |
4.7397 USDT |
3,860,587.5000 MASK |
4.9060 USDT |
4.4710 USDT |
4.5640 USDT |
4.6090 USDT |
| 2023-04-20 |
5.1473 USDT |
8,582,744.8000 MASK |
5.0440 USDT |
4.7850 USDT |
4.9050 USDT |
4.9170 USDT |
| 2023-04-19 |
5.1818 USDT |
5,490,650.7000 MASK |
5.6450 USDT |
4.8950 USDT |
5.1000 USDT |
5.0310 USDT |
| 2023-04-18 |
5.6019 USDT |
2,048,845.7000 MASK |
5.5440 USDT |
5.4550 USDT |
5.5250 USDT |
5.6400 USDT |
| 2023-04-17 |
5.6035 USDT |
2,992,500.0000 MASK |
5.7320 USDT |
5.4330 USDT |
5.5160 USDT |
5.5350 USDT |
| 2023-04-16 |
5.6657 USDT |
2,009,130.3000 MASK |
5.6750 USDT |
5.5250 USDT |
5.6210 USDT |
5.7320 USDT |
| 2023-04-15 |
5.7254 USDT |
2,383,918.5000 MASK |
5.8420 USDT |
5.6270 USDT |
5.6720 USDT |
5.6760 USDT |
| 2023-04-14 |
5.7730 USDT |
6,377,545.8000 MASK |
5.5770 USDT |
5.5610 USDT |
5.6640 USDT |
5.8360 USDT |
| 2023-04-13 |
5.5824 USDT |
4,027,737.3000 MASK |
5.4480 USDT |
5.3670 USDT |
5.4030 USDT |
5.5790 USDT |
| 2023-04-12 |
5.3749 USDT |
4,658,728.1000 MASK |
5.5620 USDT |
5.1860 USDT |
5.2910 USDT |
5.4590 USDT |
| 2023-04-11 |
5.6064 USDT |
3,100,493.3000 MASK |
5.6830 USDT |
5.5200 USDT |
5.5680 USDT |
5.5720 USDT |
| 2023-04-10 |
5.5200 USDT |
4,978,428.5000 MASK |
5.6380 USDT |
5.3570 USDT |
5.4130 USDT |
5.6830 USDT |
| 2023-04-09 |
5.5371 USDT |
6,822,174.6000 MASK |
5.3270 USDT |
5.3090 USDT |
5.4730 USDT |
5.6660 USDT |
| 2023-04-08 |
5.3960 USDT |
3,010,081.4000 MASK |
5.3780 USDT |
5.2510 USDT |
5.3220 USDT |
5.3410 USDT |
| 2023-04-07 |
5.4262 USDT |
4,033,438.0000 MASK |
5.4380 USDT |
5.2840 USDT |
5.3580 USDT |
5.3870 USDT |
| 2023-04-06 |
5.4660 USDT |
4,640,474.5000 MASK |
5.6120 USDT |
5.3330 USDT |
5.4340 USDT |
5.4450 USDT |
| 2023-04-05 |
5.7380 USDT |
5,618,579.6000 MASK |
5.8180 USDT |
5.5300 USDT |
5.6070 USDT |
5.6290 USDT |
| 2023-04-04 |
5.8497 USDT |
8,565,012.2000 MASK |
5.7760 USDT |
5.6630 USDT |
5.7770 USDT |
5.8210 USDT |
| 2023-04-03 |
5.8998 USDT |
18,815,533.3000 MASK |
5.6990 USDT |
5.4000 USDT |
5.5790 USDT |
5.7900 USDT |
| 2023-04-02 |
5.8366 USDT |
6,173,497.5000 MASK |
6.0310 USDT |
5.5930 USDT |
5.7080 USDT |
5.7160 USDT |
| 2023-04-01 |
6.0853 USDT |
8,136,289.2000 MASK |
6.4410 USDT |
5.8130 USDT |
5.9510 USDT |
6.0180 USDT |
| 2023-03-31 |
6.3911 USDT |
10,531,981.9000 MASK |
6.2770 USDT |
6.2060 USDT |
6.3230 USDT |
6.4800 USDT |
| 2023-03-30 |
6.4538 USDT |
14,708,270.6000 MASK |
6.7700 USDT |
6.1800 USDT |
6.2430 USDT |
6.2380 USDT |
| 2023-03-29 |
6.8488 USDT |
21,496,034.8000 MASK |
6.6080 USDT |
6.4850 USDT |
6.6500 USDT |
6.8280 USDT |
| 2023-03-28 |
5.8446 USDT |
12,650,253.4000 MASK |
5.6970 USDT |
5.4520 USDT |
5.5720 USDT |
6.5170 USDT |
| 2023-03-27 |
5.8935 USDT |
10,205,216.8000 MASK |
6.1150 USDT |
5.5850 USDT |
5.7280 USDT |
5.6970 USDT |
| 2023-03-26 |
5.8388 USDT |
11,006,961.4000 MASK |
5.4020 USDT |
5.2480 USDT |
5.5620 USDT |
6.1310 USDT |
| 2023-03-25 |
5.5459 USDT |
5,365,174.7000 MASK |
5.8650 USDT |
5.3070 USDT |
5.3650 USDT |
5.3640 USDT |
| 2023-03-24 |
6.1205 USDT |
13,188,389.2000 MASK |
6.1890 USDT |
5.7000 USDT |
5.8320 USDT |
5.8440 USDT |
| 2023-03-23 |
5.6289 USDT |
15,783,780.9000 MASK |
5.0410 USDT |
5.0350 USDT |
5.1890 USDT |
6.1430 USDT |
| 2023-03-22 |
5.1057 USDT |
10,452,013.2000 MASK |
5.3570 USDT |
4.8350 USDT |
4.9960 USDT |
5.0450 USDT |
| 2023-03-21 |
5.4229 USDT |
11,674,331.3000 MASK |
5.7100 USDT |
5.2090 USDT |
5.3070 USDT |
5.3500 USDT |
| 2023-03-20 |
5.7907 USDT |
10,942,125.2000 MASK |
5.9720 USDT |
5.4790 USDT |
5.6410 USDT |
5.7030 USDT |
| 2023-03-19 |
6.1817 USDT |
19,914,715.7000 MASK |
5.9550 USDT |
5.7200 USDT |
5.9380 USDT |
5.9330 USDT |
| 2023-03-18 |
5.9840 USDT |
31,328,875.3000 MASK |
5.1580 USDT |
5.1550 USDT |
5.5400 USDT |
5.9810 USDT |
| 2023-03-17 |
4.4161 USDT |
16,363,594.8000 MASK |
3.9270 USDT |
3.8300 USDT |
4.0000 USDT |
4.9340 USDT |
| 2023-03-16 |
3.9462 USDT |
15,454,446.8000 MASK |
3.8060 USDT |
3.7010 USDT |
3.8250 USDT |
3.9210 USDT |
| 2023-03-15 |
3.7510 USDT |
27,211,136.2000 MASK |
3.4810 USDT |
3.3000 USDT |
3.4970 USDT |
3.8220 USDT |