Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.7510 USDT |
27,211,136.2000 MASK |
3.4810 USDT |
3.3000 USDT |
3.4970 USDT |
3.8220 USDT |
| 2023-03-14 |
3.3894 USDT |
12,951,446.3000 MASK |
3.2530 USDT |
3.0930 USDT |
3.1590 USDT |
3.4820 USDT |
| 2023-03-13 |
3.1549 USDT |
12,209,733.4000 MASK |
3.0820 USDT |
2.9640 USDT |
3.0280 USDT |
3.2780 USDT |
| 2023-03-12 |
2.8690 USDT |
9,410,900.2000 MASK |
2.8110 USDT |
2.6800 USDT |
2.7200 USDT |
3.0750 USDT |
| 2023-03-11 |
2.8069 USDT |
11,248,285.4000 MASK |
2.8450 USDT |
2.6380 USDT |
2.7340 USDT |
2.7910 USDT |
| 2023-03-10 |
2.7884 USDT |
10,389,736.7000 MASK |
2.9450 USDT |
2.5910 USDT |
2.6960 USDT |
2.8440 USDT |
| 2023-03-09 |
3.1381 USDT |
12,361,158.3000 MASK |
3.3840 USDT |
2.8430 USDT |
2.9460 USDT |
2.9550 USDT |
| 2023-03-08 |
3.5910 USDT |
9,355,021.6000 MASK |
3.8090 USDT |
3.2880 USDT |
3.3820 USDT |
3.3690 USDT |
| 2023-03-07 |
4.0086 USDT |
30,758,309.4000 MASK |
3.6470 USDT |
3.6180 USDT |
3.7390 USDT |
3.8180 USDT |
| 2023-03-06 |
3.4525 USDT |
7,539,350.8000 MASK |
3.3030 USDT |
3.2140 USDT |
3.2550 USDT |
3.6010 USDT |
| 2023-03-05 |
3.3150 USDT |
3,147,513.2000 MASK |
3.1990 USDT |
3.1660 USDT |
3.2110 USDT |
3.3050 USDT |
| 2023-03-04 |
3.2603 USDT |
3,608,465.1000 MASK |
3.4530 USDT |
3.0820 USDT |
3.1670 USDT |
3.1950 USDT |
| 2023-03-03 |
3.4358 USDT |
8,660,500.7000 MASK |
3.7940 USDT |
3.2000 USDT |
3.3950 USDT |
3.4440 USDT |
| 2023-03-02 |
3.8492 USDT |
5,258,524.9000 MASK |
4.1380 USDT |
3.6830 USDT |
3.7350 USDT |
3.7850 USDT |
| 2023-03-01 |
4.0739 USDT |
8,329,819.1000 MASK |
3.7950 USDT |
3.7520 USDT |
3.9510 USDT |
4.1110 USDT |
| 2023-02-28 |
3.8617 USDT |
6,070,782.8000 MASK |
3.8380 USDT |
3.7270 USDT |
3.8290 USDT |
3.8000 USDT |
| 2023-02-27 |
3.8008 USDT |
3,884,739.1000 MASK |
3.8380 USDT |
3.6850 USDT |
3.7430 USDT |
3.8250 USDT |
| 2023-02-26 |
3.7137 USDT |
2,502,493.2000 MASK |
3.6020 USDT |
3.5690 USDT |
3.6080 USDT |
3.8430 USDT |
| 2023-02-25 |
3.5583 USDT |
3,317,978.5000 MASK |
3.6680 USDT |
3.4000 USDT |
3.4740 USDT |
3.5890 USDT |
| 2023-02-24 |
3.7888 USDT |
5,963,332.9000 MASK |
3.9060 USDT |
3.5450 USDT |
3.6310 USDT |
3.6650 USDT |
| 2023-02-23 |
3.8832 USDT |
4,888,994.9000 MASK |
3.8440 USDT |
3.7620 USDT |
3.8090 USDT |
3.9120 USDT |
| 2023-02-22 |
3.7947 USDT |
7,571,803.7000 MASK |
3.9470 USDT |
3.6500 USDT |
3.7240 USDT |
3.8390 USDT |
| 2023-02-21 |
4.1451 USDT |
8,502,022.7000 MASK |
4.1610 USDT |
3.8210 USDT |
3.9220 USDT |
3.9340 USDT |
| 2023-02-20 |
4.1548 USDT |
6,553,647.5000 MASK |
4.1150 USDT |
4.0230 USDT |
4.1200 USDT |
4.1460 USDT |
| 2023-02-19 |
4.1671 USDT |
6,066,278.8000 MASK |
4.1120 USDT |
3.9550 USDT |
4.0580 USDT |
4.1020 USDT |
| 2023-02-18 |
4.1569 USDT |
6,436,084.1000 MASK |
4.0420 USDT |
4.0070 USDT |
4.0600 USDT |
4.1330 USDT |
| 2023-02-17 |
4.0176 USDT |
5,609,242.9000 MASK |
3.9160 USDT |
3.8840 USDT |
3.9790 USDT |
4.0530 USDT |
| 2023-02-16 |
4.2160 USDT |
9,958,017.4000 MASK |
4.1470 USDT |
3.8840 USDT |
4.0050 USDT |
3.9150 USDT |
| 2023-02-15 |
3.8551 USDT |
9,301,225.4000 MASK |
3.6670 USDT |
3.5870 USDT |
3.6190 USDT |
4.1150 USDT |
| 2023-02-14 |
3.4955 USDT |
5,503,288.9000 MASK |
3.3940 USDT |
3.2800 USDT |
3.3510 USDT |
3.6630 USDT |
| 2023-02-13 |
3.4461 USDT |
7,548,032.9000 MASK |
3.5730 USDT |
3.2020 USDT |
3.3040 USDT |
3.3960 USDT |
| 2023-02-12 |
3.7348 USDT |
6,467,791.7000 MASK |
3.7530 USDT |
3.5180 USDT |
3.6240 USDT |
3.5570 USDT |
| 2023-02-11 |
3.6215 USDT |
4,179,081.1000 MASK |
3.6280 USDT |
3.5060 USDT |
3.5380 USDT |
3.7470 USDT |
| 2023-02-10 |
3.5521 USDT |
8,155,401.4000 MASK |
3.4760 USDT |
3.4190 USDT |
3.5090 USDT |
3.6380 USDT |
| 2023-02-09 |
3.8272 USDT |
7,925,646.3000 MASK |
4.1470 USDT |
3.3350 USDT |
3.4690 USDT |
3.4690 USDT |
| 2023-02-08 |
4.4458 USDT |
9,999,958.0000 MASK |
4.4570 USDT |
4.0600 USDT |
4.1060 USDT |
4.1430 USDT |
| 2023-02-07 |
4.3303 USDT |
5,223,769.4000 MASK |
4.2510 USDT |
4.2090 USDT |
4.2890 USDT |
4.4720 USDT |
| 2023-02-06 |
4.4437 USDT |
5,628,789.4000 MASK |
4.5480 USDT |
4.1750 USDT |
4.3270 USDT |
4.2500 USDT |
| 2023-02-05 |
4.6351 USDT |
11,669,500.9000 MASK |
5.0130 USDT |
4.2000 USDT |
4.4700 USDT |
4.5540 USDT |
| 2023-02-04 |
5.0715 USDT |
12,204,455.0000 MASK |
4.8270 USDT |
4.6710 USDT |
4.7860 USDT |
4.9190 USDT |
| 2023-02-03 |
4.7977 USDT |
13,831,476.4000 MASK |
4.5600 USDT |
4.5570 USDT |
4.6510 USDT |
4.7730 USDT |
| 2023-02-02 |
4.8435 USDT |
12,730,932.1000 MASK |
4.9450 USDT |
4.5060 USDT |
4.7290 USDT |
4.6340 USDT |
| 2023-02-01 |
4.3832 USDT |
21,932,300.7000 MASK |
4.3430 USDT |
4.0360 USDT |
4.1550 USDT |
4.9410 USDT |
| 2023-01-31 |
3.9782 USDT |
35,631,916.2000 MASK |
3.4330 USDT |
3.3290 USDT |
3.5090 USDT |
4.3620 USDT |
| 2023-01-30 |
3.2323 USDT |
18,250,154.5000 MASK |
3.1350 USDT |
2.8650 USDT |
2.9330 USDT |
3.3280 USDT |
| 2023-01-29 |
3.1319 USDT |
3,932,012.7000 MASK |
3.0590 USDT |
3.0290 USDT |
3.1000 USDT |
3.1330 USDT |
| 2023-01-28 |
3.2094 USDT |
5,992,767.5000 MASK |
3.1920 USDT |
3.0210 USDT |
3.0460 USDT |
3.0510 USDT |
| 2023-01-27 |
3.1012 USDT |
4,202,850.7000 MASK |
3.1550 USDT |
3.0010 USDT |
3.0720 USDT |
3.1740 USDT |
| 2023-01-26 |
3.0956 USDT |
5,205,743.3000 MASK |
3.0890 USDT |
2.9490 USDT |
3.0260 USDT |
3.1580 USDT |
| 2023-01-25 |
2.9776 USDT |
5,672,251.1000 MASK |
2.9140 USDT |
2.8460 USDT |
2.9170 USDT |
3.0940 USDT |