Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3.2560 USDT |
6,969,147.8000 MASK |
3.2960 USDT |
3.1030 USDT |
3.1950 USDT |
3.2140 USDT |
| 2023-01-22 |
3.2523 USDT |
11,541,681.0000 MASK |
2.9540 USDT |
2.9400 USDT |
2.9900 USDT |
3.3040 USDT |
| 2023-01-21 |
3.0458 USDT |
8,845,592.9000 MASK |
3.0180 USDT |
2.9420 USDT |
3.0090 USDT |
3.0140 USDT |
| 2023-01-20 |
2.8087 USDT |
5,243,868.1000 MASK |
2.7440 USDT |
2.6840 USDT |
2.7140 USDT |
3.0120 USDT |
| 2023-01-19 |
2.6892 USDT |
6,540,033.7000 MASK |
2.6290 USDT |
2.6030 USDT |
2.6570 USDT |
2.7360 USDT |
| 2023-01-18 |
2.8419 USDT |
16,885,690.9000 MASK |
2.7090 USDT |
2.5600 USDT |
2.6830 USDT |
2.6630 USDT |
| 2023-01-17 |
2.7689 USDT |
4,450,815.6000 MASK |
2.7450 USDT |
2.6710 USDT |
2.7290 USDT |
2.7400 USDT |
| 2023-01-16 |
2.8286 USDT |
7,838,767.1000 MASK |
2.8730 USDT |
2.6530 USDT |
2.7530 USDT |
2.7450 USDT |
| 2023-01-15 |
2.8994 USDT |
7,919,935.7000 MASK |
2.9480 USDT |
2.7710 USDT |
2.8410 USDT |
2.8710 USDT |
| 2023-01-14 |
2.9606 USDT |
13,695,039.4000 MASK |
2.9370 USDT |
2.6160 USDT |
2.8930 USDT |
2.9460 USDT |
| 2023-01-13 |
2.8109 USDT |
5,269,816.9000 MASK |
2.7770 USDT |
2.7140 USDT |
2.7460 USDT |
2.9390 USDT |
| 2023-01-12 |
2.7175 USDT |
8,061,103.0000 MASK |
2.6640 USDT |
2.6020 USDT |
2.6510 USDT |
2.7880 USDT |
| 2023-01-11 |
2.5792 USDT |
4,410,240.0000 MASK |
2.6740 USDT |
2.5070 USDT |
2.5390 USDT |
2.6260 USDT |
| 2023-01-10 |
2.7230 USDT |
9,514,431.2000 MASK |
2.6200 USDT |
2.6200 USDT |
2.6560 USDT |
2.6630 USDT |
| 2023-01-09 |
2.5928 USDT |
10,695,075.5000 MASK |
2.4430 USDT |
2.4340 USDT |
2.5680 USDT |
2.6270 USDT |
| 2023-01-08 |
2.3425 USDT |
4,343,125.3000 MASK |
2.3400 USDT |
2.2830 USDT |
2.3060 USDT |
2.4310 USDT |
| 2023-01-07 |
2.3521 USDT |
3,118,390.0000 MASK |
2.3870 USDT |
2.3060 USDT |
2.3260 USDT |
2.3410 USDT |
| 2023-01-06 |
2.3129 USDT |
5,960,683.2000 MASK |
2.2630 USDT |
2.2210 USDT |
2.2500 USDT |
2.3850 USDT |
| 2023-01-05 |
2.3030 USDT |
4,822,119.7000 MASK |
2.3260 USDT |
2.2360 USDT |
2.2750 USDT |
2.2620 USDT |
| 2023-01-04 |
2.3899 USDT |
6,659,189.8000 MASK |
2.3350 USDT |
2.2830 USDT |
2.3170 USDT |
2.3290 USDT |
| 2023-01-03 |
2.2709 USDT |
6,172,535.6000 MASK |
2.1910 USDT |
2.1840 USDT |
2.2060 USDT |
2.3250 USDT |
| 2023-01-02 |
2.1654 USDT |
5,456,458.9000 MASK |
2.0960 USDT |
2.0480 USDT |
2.0740 USDT |
2.1920 USDT |
| 2023-01-01 |
2.0671 USDT |
2,507,802.2000 MASK |
2.0790 USDT |
2.0200 USDT |
2.0390 USDT |
2.0870 USDT |
| 2022-12-31 |
2.0704 USDT |
3,135,086.5000 MASK |
2.0390 USDT |
2.0160 USDT |
2.0300 USDT |
2.0800 USDT |
| 2022-12-30 |
2.0291 USDT |
4,591,226.0000 MASK |
2.0740 USDT |
1.9700 USDT |
2.0030 USDT |
2.0430 USDT |
| 2022-12-29 |
2.0938 USDT |
4,718,710.0000 MASK |
2.1000 USDT |
2.0180 USDT |
2.0480 USDT |
2.0800 USDT |
| 2022-12-28 |
2.1529 USDT |
7,550,524.0000 MASK |
2.3000 USDT |
2.0680 USDT |
2.0880 USDT |
2.0960 USDT |
| 2022-12-27 |
2.3342 USDT |
3,699,217.6000 MASK |
2.3690 USDT |
2.2640 USDT |
2.2840 USDT |
2.2920 USDT |
| 2022-12-26 |
2.3206 USDT |
3,549,552.9000 MASK |
2.2730 USDT |
2.2500 USDT |
2.2690 USDT |
2.3810 USDT |
| 2022-12-25 |
2.2666 USDT |
4,218,255.5000 MASK |
2.3230 USDT |
2.2100 USDT |
2.2390 USDT |
2.2650 USDT |
| 2022-12-24 |
2.3576 USDT |
3,541,717.6000 MASK |
2.3880 USDT |
2.2740 USDT |
2.3150 USDT |
2.3250 USDT |
| 2022-12-23 |
2.4164 USDT |
5,172,074.6000 MASK |
2.4730 USDT |
2.3710 USDT |
2.3920 USDT |
2.3880 USDT |
| 2022-12-22 |
2.3147 USDT |
9,196,024.3000 MASK |
2.2070 USDT |
2.1860 USDT |
2.2380 USDT |
2.4780 USDT |
| 2022-12-21 |
2.2600 USDT |
5,721,411.2000 MASK |
2.3480 USDT |
2.1410 USDT |
2.1890 USDT |
2.1900 USDT |
| 2022-12-20 |
2.2984 USDT |
6,311,240.9000 MASK |
2.1880 USDT |
2.1870 USDT |
2.2310 USDT |
2.3270 USDT |
| 2022-12-19 |
2.3870 USDT |
7,074,010.4000 MASK |
2.4660 USDT |
2.1270 USDT |
2.1990 USDT |
2.1880 USDT |
| 2022-12-18 |
2.4873 USDT |
5,474,065.2000 MASK |
2.5950 USDT |
2.3830 USDT |
2.4230 USDT |
2.5040 USDT |
| 2022-12-17 |
2.5101 USDT |
5,415,087.1000 MASK |
2.4810 USDT |
2.4350 USDT |
2.4920 USDT |
2.6000 USDT |
| 2022-12-16 |
2.8019 USDT |
7,686,550.1000 MASK |
2.8690 USDT |
2.3920 USDT |
2.5200 USDT |
2.4450 USDT |
| 2022-12-15 |
2.9739 USDT |
3,669,916.1000 MASK |
3.0500 USDT |
2.8350 USDT |
2.8810 USDT |
2.8680 USDT |
| 2022-12-14 |
3.1589 USDT |
5,472,680.8000 MASK |
3.1380 USDT |
3.0100 USDT |
3.0640 USDT |
3.0600 USDT |
| 2022-12-13 |
3.0663 USDT |
7,182,224.1000 MASK |
3.0700 USDT |
2.8850 USDT |
2.9880 USDT |
3.1340 USDT |
| 2022-12-12 |
3.0095 USDT |
6,098,712.8000 MASK |
3.0820 USDT |
2.9210 USDT |
2.9900 USDT |
3.0510 USDT |
| 2022-12-11 |
3.2156 USDT |
4,741,991.3000 MASK |
3.3110 USDT |
3.0400 USDT |
3.1150 USDT |
3.0870 USDT |
| 2022-12-10 |
3.3733 USDT |
3,287,264.7000 MASK |
3.3770 USDT |
3.2100 USDT |
3.3000 USDT |
3.2990 USDT |
| 2022-12-09 |
3.4204 USDT |
4,722,201.9000 MASK |
3.5400 USDT |
3.2960 USDT |
3.3550 USDT |
3.3730 USDT |
| 2022-12-08 |
3.5159 USDT |
5,668,752.7000 MASK |
3.4380 USDT |
3.3920 USDT |
3.4550 USDT |
3.5400 USDT |
| 2022-12-07 |
3.4846 USDT |
6,533,703.0000 MASK |
3.6380 USDT |
3.3110 USDT |
3.4110 USDT |
3.4300 USDT |
| 2022-12-06 |
3.6341 USDT |
4,829,626.8000 MASK |
3.6640 USDT |
3.5100 USDT |
3.5630 USDT |
3.6600 USDT |
| 2022-12-05 |
3.8424 USDT |
9,346,853.2000 MASK |
3.8250 USDT |
3.5060 USDT |
3.6270 USDT |
3.6600 USDT |