Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.8267 USDT |
5,906,059.6000 MASK |
3.7790 USDT |
3.7220 USDT |
3.7650 USDT |
3.8040 USDT |
| 2022-12-03 |
3.8056 USDT |
10,393,943.5000 MASK |
3.8700 USDT |
3.6120 USDT |
3.7130 USDT |
3.7570 USDT |
| 2022-12-02 |
3.8446 USDT |
10,139,760.6000 MASK |
3.9380 USDT |
3.5930 USDT |
3.7340 USDT |
3.8100 USDT |
| 2022-12-01 |
4.0093 USDT |
16,236,445.2000 MASK |
3.9470 USDT |
3.7710 USDT |
3.8410 USDT |
3.9350 USDT |
| 2022-11-30 |
3.4626 USDT |
13,687,855.1000 MASK |
3.1720 USDT |
3.1410 USDT |
3.3310 USDT |
3.8340 USDT |
| 2022-11-29 |
3.1343 USDT |
14,253,849.1000 MASK |
2.8470 USDT |
2.7880 USDT |
2.8480 USDT |
3.1910 USDT |
| 2022-11-28 |
2.8735 USDT |
7,550,494.8000 MASK |
3.0050 USDT |
2.7550 USDT |
2.8430 USDT |
2.8420 USDT |
| 2022-11-27 |
3.0874 USDT |
12,615,798.6000 MASK |
2.8690 USDT |
2.8290 USDT |
2.8750 USDT |
3.0150 USDT |
| 2022-11-26 |
3.0232 USDT |
9,938,470.0000 MASK |
3.0180 USDT |
2.8070 USDT |
2.8680 USDT |
2.8630 USDT |
| 2022-11-25 |
2.8229 USDT |
16,459,679.6000 MASK |
2.6690 USDT |
2.4940 USDT |
2.5400 USDT |
3.0110 USDT |
| 2022-11-24 |
2.6589 USDT |
6,136,618.6000 MASK |
2.6650 USDT |
2.5800 USDT |
2.6400 USDT |
2.6770 USDT |
| 2022-11-23 |
2.6997 USDT |
9,896,184.2000 MASK |
2.6260 USDT |
2.5470 USDT |
2.5910 USDT |
2.6640 USDT |
| 2022-11-22 |
2.5056 USDT |
9,056,416.4000 MASK |
2.5070 USDT |
2.3230 USDT |
2.3740 USDT |
2.6260 USDT |
| 2022-11-21 |
2.4956 USDT |
9,271,432.3000 MASK |
2.4260 USDT |
2.3530 USDT |
2.4410 USDT |
2.5290 USDT |
| 2022-11-20 |
2.7354 USDT |
11,010,910.0000 MASK |
2.9160 USDT |
2.3610 USDT |
2.4290 USDT |
2.4280 USDT |
| 2022-11-19 |
2.9637 USDT |
4,596,899.7000 MASK |
3.0750 USDT |
2.8630 USDT |
2.8960 USDT |
2.9140 USDT |
| 2022-11-18 |
3.1659 USDT |
5,718,871.4000 MASK |
3.1910 USDT |
2.9780 USDT |
3.0180 USDT |
3.0370 USDT |
| 2022-11-17 |
3.2924 USDT |
10,560,357.3000 MASK |
3.2130 USDT |
3.1120 USDT |
3.1540 USDT |
3.1900 USDT |
| 2022-11-16 |
3.2114 USDT |
13,436,835.1000 MASK |
2.9900 USDT |
2.9320 USDT |
3.0010 USDT |
3.2310 USDT |
| 2022-11-15 |
3.0146 USDT |
7,514,280.1000 MASK |
3.0160 USDT |
2.8910 USDT |
2.9720 USDT |
2.9850 USDT |
| 2022-11-14 |
2.8884 USDT |
16,054,443.9000 MASK |
2.9300 USDT |
2.6260 USDT |
2.7520 USDT |
3.0300 USDT |
| 2022-11-13 |
3.1810 USDT |
13,191,479.6000 MASK |
3.2220 USDT |
2.9000 USDT |
2.9620 USDT |
2.9580 USDT |
| 2022-11-12 |
3.2231 USDT |
18,619,284.1000 MASK |
3.4770 USDT |
2.8720 USDT |
3.0200 USDT |
3.2290 USDT |
| 2022-11-11 |
3.3319 USDT |
27,514,045.9000 MASK |
3.2510 USDT |
2.9670 USDT |
3.2000 USDT |
3.4750 USDT |
| 2022-11-10 |
2.9490 USDT |
37,093,281.9000 MASK |
2.3640 USDT |
2.2850 USDT |
2.3870 USDT |
3.2130 USDT |
| 2022-11-09 |
2.6692 USDT |
30,082,636.1000 MASK |
2.8770 USDT |
2.1800 USDT |
2.3500 USDT |
2.3180 USDT |
| 2022-11-08 |
3.3356 USDT |
35,854,465.8000 MASK |
4.2140 USDT |
2.1660 USDT |
2.8980 USDT |
2.9260 USDT |
| 2022-11-07 |
4.4952 USDT |
13,771,299.7000 MASK |
4.7410 USDT |
4.0510 USDT |
4.2110 USDT |
4.1830 USDT |
| 2022-11-06 |
4.9938 USDT |
19,376,102.9000 MASK |
4.6620 USDT |
4.5530 USDT |
4.7770 USDT |
4.9900 USDT |
| 2022-11-05 |
4.8398 USDT |
24,417,496.9000 MASK |
4.5870 USDT |
4.3530 USDT |
4.5700 USDT |
4.6090 USDT |
| 2022-11-04 |
4.6094 USDT |
27,782,715.1000 MASK |
5.3100 USDT |
4.2610 USDT |
4.4070 USDT |
4.6120 USDT |
| 2022-11-03 |
5.1385 USDT |
62,994,122.8000 MASK |
4.3550 USDT |
3.8700 USDT |
4.3150 USDT |
5.3580 USDT |
| 2022-11-02 |
3.7224 USDT |
93,854,915.1000 MASK |
2.3160 USDT |
2.2820 USDT |
2.3780 USDT |
4.3870 USDT |
| 2022-11-01 |
2.3938 USDT |
21,209,356.6000 MASK |
2.2700 USDT |
2.1930 USDT |
2.2680 USDT |
2.3190 USDT |
| 2022-10-31 |
2.2389 USDT |
19,372,462.2000 MASK |
2.2150 USDT |
1.9910 USDT |
2.1180 USDT |
2.2470 USDT |
| 2022-10-30 |
2.4083 USDT |
29,705,027.3000 MASK |
2.4530 USDT |
2.1030 USDT |
2.1860 USDT |
2.2070 USDT |
| 2022-10-29 |
2.3110 USDT |
69,708,512.0000 MASK |
1.6280 USDT |
1.6170 USDT |
1.7110 USDT |
2.4540 USDT |
| 2022-10-28 |
1.5080 USDT |
19,675,760.6000 MASK |
1.2980 USDT |
1.1930 USDT |
1.2360 USDT |
1.6580 USDT |
| 2022-10-27 |
1.3082 USDT |
13,269,068.2000 MASK |
1.1300 USDT |
1.1290 USDT |
1.1460 USDT |
1.3110 USDT |
| 2022-10-26 |
1.1217 USDT |
2,134,010.5000 MASK |
1.0700 USDT |
1.0640 USDT |
1.0780 USDT |
1.1390 USDT |
| 2022-10-25 |
1.0558 USDT |
962,270.4000 MASK |
1.0320 USDT |
1.0280 USDT |
1.0350 USDT |
1.0660 USDT |
| 2022-10-24 |
1.0409 USDT |
652,996.5000 MASK |
1.0620 USDT |
1.0240 USDT |
1.0350 USDT |
1.0360 USDT |
| 2022-10-23 |
1.0345 USDT |
963,828.5000 MASK |
1.0400 USDT |
1.0170 USDT |
1.0260 USDT |
1.0620 USDT |
| 2022-10-22 |
1.0351 USDT |
471,103.4000 MASK |
1.0320 USDT |
1.0150 USDT |
1.0200 USDT |
1.0380 USDT |
| 2022-10-21 |
1.0026 USDT |
1,022,669.8000 MASK |
1.0170 USDT |
0.9710 USDT |
0.9960 USDT |
1.0310 USDT |
| 2022-10-20 |
1.0237 USDT |
859,848.4000 MASK |
1.0220 USDT |
0.9990 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-10-19 |
1.0579 USDT |
912,547.6000 MASK |
1.0890 USDT |
1.0120 USDT |
1.0310 USDT |
1.0190 USDT |
| 2022-10-18 |
1.0962 USDT |
972,894.6000 MASK |
1.1200 USDT |
1.0670 USDT |
1.0820 USDT |
1.0960 USDT |
| 2022-10-17 |
1.1131 USDT |
1,375,376.1000 MASK |
1.0840 USDT |
1.0770 USDT |
1.0880 USDT |
1.1220 USDT |
| 2022-10-16 |
1.0876 USDT |
1,302,002.0000 MASK |
1.0590 USDT |
1.0590 USDT |
1.0750 USDT |
1.0840 USDT |