Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.6094 USDT |
27,782,715.1000 MASK |
5.3100 USDT |
4.2610 USDT |
4.4070 USDT |
4.6120 USDT |
| 2022-11-03 |
5.1385 USDT |
62,994,122.8000 MASK |
4.3550 USDT |
3.8700 USDT |
4.3150 USDT |
5.3580 USDT |
| 2022-11-02 |
3.7224 USDT |
93,854,915.1000 MASK |
2.3160 USDT |
2.2820 USDT |
2.3780 USDT |
4.3870 USDT |
| 2022-11-01 |
2.3938 USDT |
21,209,356.6000 MASK |
2.2700 USDT |
2.1930 USDT |
2.2680 USDT |
2.3190 USDT |
| 2022-10-31 |
2.2389 USDT |
19,372,462.2000 MASK |
2.2150 USDT |
1.9910 USDT |
2.1180 USDT |
2.2470 USDT |
| 2022-10-30 |
2.4083 USDT |
29,705,027.3000 MASK |
2.4530 USDT |
2.1030 USDT |
2.1860 USDT |
2.2070 USDT |
| 2022-10-29 |
2.3110 USDT |
69,708,512.0000 MASK |
1.6280 USDT |
1.6170 USDT |
1.7110 USDT |
2.4540 USDT |
| 2022-10-28 |
1.5080 USDT |
19,675,760.6000 MASK |
1.2980 USDT |
1.1930 USDT |
1.2360 USDT |
1.6580 USDT |
| 2022-10-27 |
1.3082 USDT |
13,269,068.2000 MASK |
1.1300 USDT |
1.1290 USDT |
1.1460 USDT |
1.3110 USDT |
| 2022-10-26 |
1.1217 USDT |
2,134,010.5000 MASK |
1.0700 USDT |
1.0640 USDT |
1.0780 USDT |
1.1390 USDT |
| 2022-10-25 |
1.0558 USDT |
962,270.4000 MASK |
1.0320 USDT |
1.0280 USDT |
1.0350 USDT |
1.0660 USDT |
| 2022-10-24 |
1.0409 USDT |
652,996.5000 MASK |
1.0620 USDT |
1.0240 USDT |
1.0350 USDT |
1.0360 USDT |
| 2022-10-23 |
1.0345 USDT |
963,828.5000 MASK |
1.0400 USDT |
1.0170 USDT |
1.0260 USDT |
1.0620 USDT |
| 2022-10-22 |
1.0351 USDT |
471,103.4000 MASK |
1.0320 USDT |
1.0150 USDT |
1.0200 USDT |
1.0380 USDT |
| 2022-10-21 |
1.0026 USDT |
1,022,669.8000 MASK |
1.0170 USDT |
0.9710 USDT |
0.9960 USDT |
1.0310 USDT |
| 2022-10-20 |
1.0237 USDT |
859,848.4000 MASK |
1.0220 USDT |
0.9990 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-10-19 |
1.0579 USDT |
912,547.6000 MASK |
1.0890 USDT |
1.0120 USDT |
1.0310 USDT |
1.0190 USDT |
| 2022-10-18 |
1.0962 USDT |
972,894.6000 MASK |
1.1200 USDT |
1.0670 USDT |
1.0820 USDT |
1.0960 USDT |
| 2022-10-17 |
1.1131 USDT |
1,375,376.1000 MASK |
1.0840 USDT |
1.0770 USDT |
1.0880 USDT |
1.1220 USDT |
| 2022-10-16 |
1.0876 USDT |
1,302,002.0000 MASK |
1.0590 USDT |
1.0590 USDT |
1.0750 USDT |
1.0840 USDT |
| 2022-10-15 |
1.0742 USDT |
2,451,939.5000 MASK |
1.0490 USDT |
1.0390 USDT |
1.0490 USDT |
1.0610 USDT |
| 2022-10-14 |
1.0800 USDT |
1,143,435.7000 MASK |
1.0590 USDT |
1.0300 USDT |
1.0400 USDT |
1.0460 USDT |
| 2022-10-13 |
1.0271 USDT |
2,338,582.3000 MASK |
1.1040 USDT |
0.9660 USDT |
1.0070 USDT |
1.0640 USDT |
| 2022-10-12 |
1.1064 USDT |
525,458.4000 MASK |
1.0950 USDT |
1.0910 USDT |
1.1010 USDT |
1.1050 USDT |
| 2022-10-11 |
1.0960 USDT |
1,216,163.4000 MASK |
1.1110 USDT |
1.0680 USDT |
1.0900 USDT |
1.0960 USDT |
| 2022-10-10 |
1.1421 USDT |
636,772.5000 MASK |
1.1600 USDT |
1.1130 USDT |
1.1250 USDT |
1.1200 USDT |
| 2022-10-09 |
1.1588 USDT |
276,681.8000 MASK |
1.1470 USDT |
1.1460 USDT |
1.1490 USDT |
1.1590 USDT |
| 2022-10-08 |
1.1554 USDT |
265,648.8000 MASK |
1.1580 USDT |
1.1380 USDT |
1.1440 USDT |
1.1430 USDT |
| 2022-10-07 |
1.1643 USDT |
588,341.0000 MASK |
1.1760 USDT |
1.1430 USDT |
1.1500 USDT |
1.1570 USDT |
| 2022-10-06 |
1.1906 USDT |
1,459,368.5000 MASK |
1.1810 USDT |
1.1630 USDT |
1.1690 USDT |
1.1660 USDT |
| 2022-10-05 |
1.1759 USDT |
918,515.8000 MASK |
1.1960 USDT |
1.1550 USDT |
1.1680 USDT |
1.1830 USDT |
| 2022-10-04 |
1.1895 USDT |
938,788.3000 MASK |
1.1800 USDT |
1.1690 USDT |
1.1730 USDT |
1.1950 USDT |
| 2022-10-03 |
1.1377 USDT |
1,051,582.6000 MASK |
1.1200 USDT |
1.1030 USDT |
1.1270 USDT |
1.1770 USDT |
| 2022-10-02 |
1.1345 USDT |
839,424.6000 MASK |
1.1470 USDT |
1.1150 USDT |
1.1320 USDT |
1.1220 USDT |
| 2022-10-01 |
1.1547 USDT |
439,494.6000 MASK |
1.1540 USDT |
1.1370 USDT |
1.1470 USDT |
1.1460 USDT |
| 2022-09-30 |
1.1674 USDT |
1,426,907.1000 MASK |
1.1670 USDT |
1.1430 USDT |
1.1510 USDT |
1.1540 USDT |
| 2022-09-29 |
1.1441 USDT |
1,056,314.2000 MASK |
1.1390 USDT |
1.1190 USDT |
1.1360 USDT |
1.1570 USDT |
| 2022-09-28 |
1.1229 USDT |
1,246,245.5000 MASK |
1.1530 USDT |
1.0870 USDT |
1.1090 USDT |
1.1480 USDT |
| 2022-09-27 |
1.1864 USDT |
1,535,381.3000 MASK |
1.1600 USDT |
1.1360 USDT |
1.1510 USDT |
1.1570 USDT |
| 2022-09-26 |
1.1404 USDT |
1,106,019.2000 MASK |
1.1330 USDT |
1.1090 USDT |
1.1250 USDT |
1.1580 USDT |
| 2022-09-25 |
1.1632 USDT |
1,132,709.5000 MASK |
1.1730 USDT |
1.1150 USDT |
1.1340 USDT |
1.1300 USDT |
| 2022-09-24 |
1.1995 USDT |
791,189.1000 MASK |
1.1970 USDT |
1.1690 USDT |
1.1820 USDT |
1.1760 USDT |
| 2022-09-23 |
1.1960 USDT |
1,386,284.1000 MASK |
1.2090 USDT |
1.1510 USDT |
1.1720 USDT |
1.2060 USDT |
| 2022-09-22 |
1.1777 USDT |
1,067,961.0000 MASK |
1.1320 USDT |
1.1200 USDT |
1.1370 USDT |
1.2070 USDT |
| 2022-09-21 |
1.1658 USDT |
2,290,131.4000 MASK |
1.1600 USDT |
1.1040 USDT |
1.1250 USDT |
1.1270 USDT |
| 2022-09-20 |
1.1800 USDT |
1,395,054.3000 MASK |
1.1880 USDT |
1.1520 USDT |
1.1700 USDT |
1.1550 USDT |
| 2022-09-19 |
1.1524 USDT |
1,940,729.7000 MASK |
1.1660 USDT |
1.1150 USDT |
1.1340 USDT |
1.1930 USDT |
| 2022-09-18 |
1.2249 USDT |
2,645,008.1000 MASK |
1.3230 USDT |
1.1100 USDT |
1.1780 USDT |
1.1780 USDT |
| 2022-09-17 |
1.3057 USDT |
565,198.6000 MASK |
1.2910 USDT |
1.2870 USDT |
1.2930 USDT |
1.3200 USDT |
| 2022-09-16 |
1.2732 USDT |
1,368,018.1000 MASK |
1.2780 USDT |
1.2460 USDT |
1.2680 USDT |
1.2880 USDT |