Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
2.2709 USDT |
6,172,535.6000 MASK |
2.1910 USDT |
2.1840 USDT |
2.2060 USDT |
2.3250 USDT |
| 2023-01-02 |
2.1654 USDT |
5,456,458.9000 MASK |
2.0960 USDT |
2.0480 USDT |
2.0740 USDT |
2.1920 USDT |
| 2023-01-01 |
2.0671 USDT |
2,507,802.2000 MASK |
2.0790 USDT |
2.0200 USDT |
2.0390 USDT |
2.0870 USDT |
| 2022-12-31 |
2.0704 USDT |
3,135,086.5000 MASK |
2.0390 USDT |
2.0160 USDT |
2.0300 USDT |
2.0800 USDT |
| 2022-12-30 |
2.0291 USDT |
4,591,226.0000 MASK |
2.0740 USDT |
1.9700 USDT |
2.0030 USDT |
2.0430 USDT |
| 2022-12-29 |
2.0938 USDT |
4,718,710.0000 MASK |
2.1000 USDT |
2.0180 USDT |
2.0480 USDT |
2.0800 USDT |
| 2022-12-28 |
2.1529 USDT |
7,550,524.0000 MASK |
2.3000 USDT |
2.0680 USDT |
2.0880 USDT |
2.0960 USDT |
| 2022-12-27 |
2.3342 USDT |
3,699,217.6000 MASK |
2.3690 USDT |
2.2640 USDT |
2.2840 USDT |
2.2920 USDT |
| 2022-12-26 |
2.3206 USDT |
3,549,552.9000 MASK |
2.2730 USDT |
2.2500 USDT |
2.2690 USDT |
2.3810 USDT |
| 2022-12-25 |
2.2666 USDT |
4,218,255.5000 MASK |
2.3230 USDT |
2.2100 USDT |
2.2390 USDT |
2.2650 USDT |
| 2022-12-24 |
2.3576 USDT |
3,541,717.6000 MASK |
2.3880 USDT |
2.2740 USDT |
2.3150 USDT |
2.3250 USDT |
| 2022-12-23 |
2.4164 USDT |
5,172,074.6000 MASK |
2.4730 USDT |
2.3710 USDT |
2.3920 USDT |
2.3880 USDT |
| 2022-12-22 |
2.3147 USDT |
9,196,024.3000 MASK |
2.2070 USDT |
2.1860 USDT |
2.2380 USDT |
2.4780 USDT |
| 2022-12-21 |
2.2600 USDT |
5,721,411.2000 MASK |
2.3480 USDT |
2.1410 USDT |
2.1890 USDT |
2.1900 USDT |
| 2022-12-20 |
2.2984 USDT |
6,311,240.9000 MASK |
2.1880 USDT |
2.1870 USDT |
2.2310 USDT |
2.3270 USDT |
| 2022-12-19 |
2.3870 USDT |
7,074,010.4000 MASK |
2.4660 USDT |
2.1270 USDT |
2.1990 USDT |
2.1880 USDT |
| 2022-12-18 |
2.4873 USDT |
5,474,065.2000 MASK |
2.5950 USDT |
2.3830 USDT |
2.4230 USDT |
2.5040 USDT |
| 2022-12-17 |
2.5101 USDT |
5,415,087.1000 MASK |
2.4810 USDT |
2.4350 USDT |
2.4920 USDT |
2.6000 USDT |
| 2022-12-16 |
2.8019 USDT |
7,686,550.1000 MASK |
2.8690 USDT |
2.3920 USDT |
2.5200 USDT |
2.4450 USDT |
| 2022-12-15 |
2.9739 USDT |
3,669,916.1000 MASK |
3.0500 USDT |
2.8350 USDT |
2.8810 USDT |
2.8680 USDT |
| 2022-12-14 |
3.1589 USDT |
5,472,680.8000 MASK |
3.1380 USDT |
3.0100 USDT |
3.0640 USDT |
3.0600 USDT |
| 2022-12-13 |
3.0663 USDT |
7,182,224.1000 MASK |
3.0700 USDT |
2.8850 USDT |
2.9880 USDT |
3.1340 USDT |
| 2022-12-12 |
3.0095 USDT |
6,098,712.8000 MASK |
3.0820 USDT |
2.9210 USDT |
2.9900 USDT |
3.0510 USDT |
| 2022-12-11 |
3.2156 USDT |
4,741,991.3000 MASK |
3.3110 USDT |
3.0400 USDT |
3.1150 USDT |
3.0870 USDT |
| 2022-12-10 |
3.3733 USDT |
3,287,264.7000 MASK |
3.3770 USDT |
3.2100 USDT |
3.3000 USDT |
3.2990 USDT |
| 2022-12-09 |
3.4204 USDT |
4,722,201.9000 MASK |
3.5400 USDT |
3.2960 USDT |
3.3550 USDT |
3.3730 USDT |
| 2022-12-08 |
3.5159 USDT |
5,668,752.7000 MASK |
3.4380 USDT |
3.3920 USDT |
3.4550 USDT |
3.5400 USDT |
| 2022-12-07 |
3.4846 USDT |
6,533,703.0000 MASK |
3.6380 USDT |
3.3110 USDT |
3.4110 USDT |
3.4300 USDT |
| 2022-12-06 |
3.6341 USDT |
4,829,626.8000 MASK |
3.6640 USDT |
3.5100 USDT |
3.5630 USDT |
3.6600 USDT |
| 2022-12-05 |
3.8424 USDT |
9,346,853.2000 MASK |
3.8250 USDT |
3.5060 USDT |
3.6270 USDT |
3.6600 USDT |
| 2022-12-04 |
3.8267 USDT |
5,906,059.6000 MASK |
3.7790 USDT |
3.7220 USDT |
3.7650 USDT |
3.8040 USDT |
| 2022-12-03 |
3.8056 USDT |
10,393,943.5000 MASK |
3.8700 USDT |
3.6120 USDT |
3.7130 USDT |
3.7570 USDT |
| 2022-12-02 |
3.8446 USDT |
10,139,760.6000 MASK |
3.9380 USDT |
3.5930 USDT |
3.7340 USDT |
3.8100 USDT |
| 2022-12-01 |
4.0093 USDT |
16,236,445.2000 MASK |
3.9470 USDT |
3.7710 USDT |
3.8410 USDT |
3.9350 USDT |
| 2022-11-30 |
3.4626 USDT |
13,687,855.1000 MASK |
3.1720 USDT |
3.1410 USDT |
3.3310 USDT |
3.8340 USDT |
| 2022-11-29 |
3.1343 USDT |
14,253,849.1000 MASK |
2.8470 USDT |
2.7880 USDT |
2.8480 USDT |
3.1910 USDT |
| 2022-11-28 |
2.8735 USDT |
7,550,494.8000 MASK |
3.0050 USDT |
2.7550 USDT |
2.8430 USDT |
2.8420 USDT |
| 2022-11-27 |
3.0874 USDT |
12,615,798.6000 MASK |
2.8690 USDT |
2.8290 USDT |
2.8750 USDT |
3.0150 USDT |
| 2022-11-26 |
3.0232 USDT |
9,938,470.0000 MASK |
3.0180 USDT |
2.8070 USDT |
2.8680 USDT |
2.8630 USDT |
| 2022-11-25 |
2.8229 USDT |
16,459,679.6000 MASK |
2.6690 USDT |
2.4940 USDT |
2.5400 USDT |
3.0110 USDT |
| 2022-11-24 |
2.6589 USDT |
6,136,618.6000 MASK |
2.6650 USDT |
2.5800 USDT |
2.6400 USDT |
2.6770 USDT |
| 2022-11-23 |
2.6997 USDT |
9,896,184.2000 MASK |
2.6260 USDT |
2.5470 USDT |
2.5910 USDT |
2.6640 USDT |
| 2022-11-22 |
2.5056 USDT |
9,056,416.4000 MASK |
2.5070 USDT |
2.3230 USDT |
2.3740 USDT |
2.6260 USDT |
| 2022-11-21 |
2.4956 USDT |
9,271,432.3000 MASK |
2.4260 USDT |
2.3530 USDT |
2.4410 USDT |
2.5290 USDT |
| 2022-11-20 |
2.7354 USDT |
11,010,910.0000 MASK |
2.9160 USDT |
2.3610 USDT |
2.4290 USDT |
2.4280 USDT |
| 2022-11-19 |
2.9637 USDT |
4,596,899.7000 MASK |
3.0750 USDT |
2.8630 USDT |
2.8960 USDT |
2.9140 USDT |
| 2022-11-18 |
3.1659 USDT |
5,718,871.4000 MASK |
3.1910 USDT |
2.9780 USDT |
3.0180 USDT |
3.0370 USDT |
| 2022-11-17 |
3.2924 USDT |
10,560,357.3000 MASK |
3.2130 USDT |
3.1120 USDT |
3.1540 USDT |
3.1900 USDT |
| 2022-11-16 |
3.2114 USDT |
13,436,835.1000 MASK |
2.9900 USDT |
2.9320 USDT |
3.0010 USDT |
3.2310 USDT |
| 2022-11-15 |
3.0146 USDT |
7,514,280.1000 MASK |
3.0160 USDT |
2.8910 USDT |
2.9720 USDT |
2.9850 USDT |